WMT+18.29%10.0%
TGT+26.28%9.0%
AMZN+11.15%8.0%
COST-5.90%5.0%
FIVE+41.53%5.0%
TJX+21.54%5.0%
WSM+24.52%5.0%
DLTR+11.58%4.0%
ROST+68.58%4.0%
SGI+3.39%4.0%
SN+33.83%4.0%
W+53.48%4.0%
BJ-19.75%3.0%
BURL+27.24%3.0%
CLX-24.86%3.0%
DG+3.09%3.0%
KMB-13.79%3.0%
NWL-9.02%3.0%
WHR-65.08%3.0%
CHD-2.50%2.0%
GIS-30.20%2.0%
KDP-7.12%2.0%
LEG+9.61%2.0%
MDLZ-13.18%2.0%
PEP+1.31%2.0%
As of Jul 10, 2026, 7:14 AM ET
Back to School '25: Value Retailers & College Move-In Constituents
| Company | Wgt | Premarket % | 1D % | 10D % | MTD % | YTD % | IranWar % | LibDay % | 1Yr % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc.AMZN | 8.0% | 0.36% | 1.40% | 2.87% | 2.21% | 7.03% | 17.64% | 26.03% | 11.15% | $2.66T |
Walmart Inc.WMT | 10.0% | -0.06% | -0.79% | -2.09% | 3.12% | -1.88% | -12.30% | 25.01% | 18.29% | $892.98B |
Costco Wholesale CorporationCOST | 5.0% | 0.16% | -4.21% | -3.56% | -1.27% | 5.87% | -9.68% | -5.40% | -5.90% | $404.88B |
PepsiCo, Inc.PEP | 2.0% | -0.36% | -3.26% | -0.59% | -2.34% | -3.94% | -18.78% | -7.55% | 1.31% | $188.45B |
The TJX Companies, Inc.TJX | 5.0% | 0.23% | -1.24% | -0.22% | -0.30% | -1.76% | -6.66% | 20.79% | 21.54% | $166.70B |
Mondelez International, Inc.MDLZ | 2.0% | 0.49% | -1.98% | -2.26% | -1.77% | 8.30% | -5.33% | -11.84% | -13.18% | $74.84B |
Ross Stores, Inc.ROST | 4.0% | -0.16% | 1.32% | 5.64% | 4.11% | 22.46% | 7.27% | 66.65% | 68.58% | $70.76B |
Target CorporationTGT | 9.0% | 0.29% | -0.11% | -1.23% | 1.52% | 35.31% | 16.24% | 25.05% | 26.28% | $60.08B |
Keurig Dr Pepper Inc.KDP | 2.0% | -0.07% | -0.81% | -8.30% | -7.94% | 10.58% | 1.45% | -10.44% | -7.12% | $41.80B |
Kimberly-Clark CorporationKMB | 3.0% | 1.20% | -0.95% | 0.02% | -1.35% | 10.31% | -0.14% | -19.65% | -13.79% | $36.49B |
Williams-Sonoma, Inc.WSM | 5.0% | 0.51% | 0.66% | -8.49% | -3.67% | 23.06% | 6.87% | 33.19% | 24.52% | $25.88B |
Dollar General CorporationDG | 3.0% | 0.55% | 0.81% | -1.52% | 0.46% | -12.83% | -25.93% | 29.13% | 3.09% | $25.53B |
Dollar Tree, Inc.DLTR | 4.0% | -0.35% | -2.18% | -1.39% | -0.19% | -1.70% | -4.40% | 55.89% | 11.58% | $23.24B |
Church & Dwight Co., Inc.CHD | 2.0% | -0.20% | -0.52% | -2.28% | -1.58% | 14.45% | -8.76% | -10.53% | -2.50% | $22.67B |
SharkNinja, Inc.SN | 4.0% | 0.50% | 1.58% | 1.66% | -2.00% | 32.98% | 21.11% | 68.28% | 33.83% | $21.06B |
Burlington Stores, Inc.BURL | 3.0% | -0.91% | 1.35% | 2.28% | 2.05% | 11.28% | 4.75% | 26.01% | 27.24% | $20.23B |
General Mills, Inc.GIS | 2.0% | -0.70% | -1.32% | -1.46% | -5.08% | -22.90% | -20.74% | -39.43% | -30.20% | $19.13B |
Somnigroup International IncSGI | 4.0% | 2.17% | 2.68% | -3.85% | -2.63% | -15.84% | -16.05% | 20.98% | 3.39% | $15.81B |
Wayfair Inc.W | 4.0% | -1.14% | 4.09% | -5.58% | -5.10% | -10.08% | 18.29% | 167.76% | 53.48% | $11.92B |
The Clorox CompanyCLX | 3.0% | 0.50% | -0.89% | -4.14% | -3.47% | -6.67% | -26.81% | -34.37% | -24.86% | $11.25B |
BJ's Wholesale Club Holdings, Inc.BJ | 3.0% | 1.24% | -1.25% | -4.15% | -1.07% | -4.89% | -13.32% | -25.52% | -19.75% | $10.93B |
Five Below, Inc.FIVE | 5.0% | -3.40% | 1.93% | 3.37% | 0.88% | -2.19% | -17.58% | 126.09% | 41.53% | $10.19B |
Whirlpool CorporationWHR | 3.0% | 0.22% | 0.50% | -0.37% | -5.75% | -47.52% | -44.67% | -58.29% | -65.08% | $2.45B |
Newell Brands Inc.NWL | 3.0% | -0.10% | 1.38% | -15.35% | -12.90% | 40.03% | 12.75% | -13.13% | -9.02% | $2.18B |
Leggett & Platt, IncorporatedLEG | 2.0% | 0.00% | 0.45% | -4.12% | -4.37% | 1.95% | -3.98% | 37.13% | 9.61% | $1.52B |
| Theme return | — | 0.03% | 0.06% | -1.75% | -0.89% | 6.90% | -2.08% | 27.17% | 13.76% | — |
| Average | 4.0% | 0.04% | -0.05% | -2.20% | -1.94% | 3.66% | -5.15% | 19.67% | 6.56% | $192.74B |
| Median | 3.0% | 0.16% | -0.11% | -1.52% | -1.58% | 1.95% | -5.33% | 20.98% | 3.39% | $23.24B |
| Std Dev | 2.1% | 0.98% | 1.83% | 4.23% | 3.64% | 18.71% | 15.90% | 49.47% | 27.75% | $535.89B |
| Min | 2.0% | -3.40% | -4.21% | -15.35% | -12.90% | -47.52% | -44.67% | -58.29% | -65.08% | $1.52B |
| Max | 10.0% | 2.17% | 4.09% | 5.64% | 4.11% | 40.03% | 21.11% | 167.76% | 68.58% | $2.66T |
| % Positive Tickers | 52.00% | 48.00% | 24.00% | 28.00% | 52.00% | 36.00% | 56.00% | 60.00% |
About this theme
Back to School '25: Value Retailers & College Move-In tracks 25 publicly listed stocks in this theme. Sample tickers: AMZN, BJ, BURL, CHD, CLX, COST, DG, DLTR, FIVE, GIS, KDP, KMB, and 13 more. Use the table below for the full list.