WMT-9.32%10.0%
TGT+72.56%9.0%
AMZN+12.05%8.0%
COST+9.90%5.0%
FIVE+32.85%5.0%
TJX-8.53%5.0%
WSM+33.03%5.0%
DLTR+6.89%4.0%
ROST+32.70%4.0%
SGI-27.52%4.0%
SN+61.54%4.0%
W+1.11%4.0%
BJ+7.10%3.0%
BURL+13.03%3.0%
CLX+6.98%3.0%
DG-5.73%3.0%
KMB+9.68%3.0%
NWL+66.23%3.0%
WHR-44.07%3.0%
CHD+18.19%2.0%
GIS-14.04%2.0%
KDP+15.33%2.0%
LEG-14.03%2.0%
MDLZ+19.73%2.0%
PEP-0.03%2.0%
As of Aug 24, 2026, 4:53 AM ET
Back to School '25: Value Retailers & College Move-In Constituents
Walmart Inc.WMT | 10.0% | 0.10% | -8.44% | -5.27% | -6.74% | -9.32% | -18.95% | 15.53% | 37.29% | 116.66% | 7.09% | $825.25B |
Target CorporationTGT | 9.0% | 4.53% | 9.46% | 20.94% | 14.49% | 72.56% | 46.75% | 65.13% | 11.95% | -24.02% | 72.14% | $75.14B |
Amazon.com, Inc.AMZN | 8.0% | -0.57% | -5.01% | 11.43% | -4.77% | 12.05% | 23.16% | 31.95% | 46.09% | 58.38% | 13.02% | $2.78T |
Costco Wholesale CorporationCOST | 5.0% | 1.52% | 0.36% | 1.36% | -0.44% | 9.90% | -6.24% | -1.80% | 8.06% | 117.97% | -1.13% | $420.30B |
Five Below, Inc.FIVE | 5.0% | 5.89% | 6.83% | 23.16% | 15.25% | 32.85% | 11.95% | 207.08% | 203.47% | 10.03% | 76.46% | $13.84B |
The TJX Companies, Inc.TJX | 5.0% | -0.13% | -9.49% | -8.89% | -10.70% | -8.53% | -13.08% | 12.47% | 17.99% | 96.79% | 2.91% | $155.24B |
Williams-Sonoma, Inc.WSM | 5.0% | 0.80% | -5.19% | 4.78% | 3.90% | 33.03% | 15.53% | 43.98% | 70.98% | 214.03% | 16.79% | $27.97B |
Dollar Tree, Inc.DLTR | 4.0% | 2.36% | 2.67% | 9.16% | 3.36% | 6.89% | 3.95% | 69.50% | 35.55% | 27.02% | 16.03% | $25.27B |
Ross Stores, Inc.ROST | 4.0% | 4.39% | -5.07% | 0.06% | -4.79% | 32.70% | 16.24% | 80.58% | 54.75% | 99.93% | 62.34% | $76.68B |
SharkNinja, Inc.SN | 4.0% | 0.43% | -3.69% | 21.64% | 11.74% | 61.54% | 47.11% | 104.41% | 101.18% | 337.38% | 54.60% | $25.58B |
Somnigroup International IncSGI | 4.0% | 0.70% | -0.81% | -9.57% | -0.95% | -27.52% | -27.71% | 4.19% | 24.15% | 56.79% | -22.63% | $13.61B |
Wayfair Inc.W | 4.0% | -1.73% | -1.63% | 20.60% | 19.58% | 1.11% | 33.00% | 201.07% | 122.83% | -64.63% | 30.42% | $13.90B |
BJ's Wholesale Club Holdings, Inc.BJ | 3.0% | 5.61% | 2.62% | 3.74% | -1.39% | 7.10% | -2.40% | -16.13% | 16.49% | 75.63% | -0.71% | $12.31B |
Burlington Stores, Inc.BURL | 3.0% | -2.02% | -9.01% | -6.71% | -11.39% | 13.03% | 6.40% | 27.99% | 18.51% | -4.54% | 16.26% | $20.55B |
Dollar General CorporationDG | 3.0% | 2.35% | 2.78% | 5.27% | -2.87% | -5.73% | -20.23% | 41.21% | 4.59% | -42.81% | 12.03% | $27.22B |
Kimberly-Clark CorporationKMB | 3.0% | 0.57% | 0.68% | -0.36% | 0.00% | 9.68% | -0.70% | -20.10% | -18.40% | -5.03% | -15.27% | $36.28B |
Newell Brands Inc.NWL | 3.0% | 5.18% | -0.98% | 19.88% | 8.75% | 66.23% | 33.85% | 3.12% | -10.13% | -69.31% | 10.62% | $2.59B |
The Clorox CompanyCLX | 3.0% | 0.61% | -0.29% | 11.66% | 11.68% | 6.98% | -16.10% | -24.76% | -26.31% | -26.19% | -9.40% | $12.90B |
Whirlpool CorporationWHR | 3.0% | -0.30% | -7.43% | 8.26% | 7.60% | -44.07% | -41.03% | -55.55% | -58.57% | -77.77% | -56.91% | $2.62B |
Church & Dwight Co., Inc.CHD | 2.0% | 1.43% | -3.58% | 1.19% | -0.01% | 18.19% | -5.78% | -7.60% | -1.50% | 22.72% | 4.66% | $23.41B |
General Mills, Inc.GIS | 2.0% | 0.91% | 5.38% | 10.94% | 11.80% | -14.04% | -11.63% | -32.47% | -42.51% | -24.93% | -20.35% | $21.33B |
Keurig Dr Pepper Inc.KDP | 2.0% | 1.20% | 9.80% | 7.99% | 2.96% | 15.33% | 5.81% | -6.59% | -6.26% | 2.62% | -7.24% | $43.59B |
Leggett & Platt, IncorporatedLEG | 2.0% | 0.75% | -1.26% | -15.68% | -3.98% | -14.03% | -19.04% | 15.62% | -23.00% | -76.26% | -1.17% | $1.29B |
Mondelez International, Inc.MDLZ | 2.0% | 0.48% | 4.32% | 6.49% | 3.43% | 19.73% | 4.66% | -2.54% | -7.58% | 11.92% | 1.64% | $82.26B |
PepsiCo, Inc.PEP | 2.0% | 0.99% | 3.66% | 5.01% | 2.81% | -0.03% | -15.47% | -3.78% | -17.09% | 0.47% | -4.12% | $195.99B |
| Theme return | — | 1.50% | -1.09% | 6.09% | 2.72% | 15.45% | 5.65% | 37.81% | 37.24% | 53.54% | 19.60% | — |
| Average | 4.0% | 1.44% | -0.53% | 5.88% | 2.77% | 11.83% | 2.00% | 30.10% | 22.50% | 33.31% | 10.32% | $197.49B |
| Median | 3.0% | 0.80% | -0.81% | 5.27% | 2.81% | 9.68% | -0.70% | 12.47% | 11.95% | 10.03% | 4.66% | $25.58B |
| Std Dev | 2.1% | 2.10% | 5.35% | 10.25% | 8.00% | 26.89% | 22.18% | 62.86% | 55.11% | 93.21% | 29.70% | $555.41B |
| Min | 2.0% | -2.02% | -9.49% | -15.68% | -11.39% | -44.07% | -41.03% | -55.55% | -58.57% | -77.77% | -56.91% | $1.29B |
| Max | 10.0% | 5.89% | 9.80% | 23.16% | 19.58% | 72.56% | 47.11% | 207.08% | 203.47% | 337.38% | 76.46% | $2.78T |
| % Positive Tickers | 80.00% | 44.00% | 76.00% | 52.00% | 68.00% | 48.00% | 60.00% | 60.00% | 60.00% | 60.00% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Back to School '25: Value Retailers & College Move-In tracks 25 publicly listed stocks in this theme. Sample tickers: WMT, TGT, AMZN, COST, FIVE, TJX, WSM, DLTR, ROST, SGI, SN, W, and 13 more. Use the table below for the full list.