ACI-34.08%6.3%
CART-0.31%6.3%
COST-5.90%6.3%
EMP-A.TO-16.44%6.3%
GO-20.81%6.3%
IMKTA+36.71%6.3%
KR-15.34%6.3%
L.TO+10.26%6.3%
MRU.TO-14.92%6.3%
MSS-93.14%6.3%
NGVC-15.56%6.3%
NWC.TO+3.64%6.3%
SFM-49.36%6.3%
VLGEA+15.49%6.3%
WMK+7.35%6.3%
WMT+18.29%6.3%
As of Jul 10, 2026, 7:14 AM ET
Grocers '26: North American Grocers Constituents
| Company | Wgt | Premarket % | 1D % | 10D % | MTD % | YTD % | IranWar % | LibDay % | 1Yr % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc.WMT | 6.3% | -0.06% | -0.79% | -2.09% | 3.12% | -1.88% | -12.30% | 25.01% | 18.29% | $892.98B |
Costco Wholesale CorporationCOST | 6.3% | 0.16% | -4.21% | -3.56% | -1.27% | 5.87% | -9.68% | -5.40% | -5.90% | $404.88B |
Loblaw Companies LimitedL.TO | 6.3% | -0.83% | -0.80% | -1.56% | -1.14% | -0.80% | -3.22% | 25.71% | 10.26% | $52.07B |
The Kroger Co.KR | 6.3% | -0.24% | 0.91% | 7.06% | 6.44% | -4.19% | -12.28% | -11.02% | -15.34% | $36.67B |
Metro Inc.MRU.TO | 6.3% | -0.35% | -0.32% | 0.93% | 1.31% | -9.82% | -9.28% | -8.09% | -14.92% | $13.63B |
Maplebear Inc.CART | 6.3% | 0.27% | 1.15% | 2.22% | 7.70% | 7.34% | 28.71% | 19.21% | -0.31% | $11.35B |
Empire Company LimitedEMP-A.TO | 6.3% | -0.87% | -0.84% | -3.55% | -2.83% | -1.88% | -4.25% | 1.64% | -16.44% | $7.64B |
Sprouts Farmers Market, Inc.SFM | 6.3% | 0.40% | 0.15% | -1.80% | -7.29% | 0.89% | 8.81% | -49.24% | -49.36% | $7.56B |
Albertsons Companies, Inc.ACI | 6.3% | 0.70% | 2.58% | 6.46% | 3.84% | -15.75% | -19.89% | -34.08% | -34.08% | $7.02B |
Weis Markets, Inc.WMK | 6.3% | 0.01% | -0.18% | 0.46% | -0.80% | 24.10% | 16.84% | 1.89% | 7.35% | $1.96B |
Ingles Markets, IncorporatedIMKTA | 6.3% | -4.91% | 0.39% | 3.21% | 1.79% | 33.38% | 7.18% | 40.31% | 36.71% | $1.73B |
The North West Company Inc.NWC.TO | 6.3% | -1.40% | -1.38% | 2.55% | 2.82% | 0.23% | -12.95% | 2.95% | 3.64% | $1.70B |
Grocery Outlet Holding Corp.GO | 6.3% | 0.00% | -0.39% | 4.94% | 2.20% | 0.99% | 3.24% | -25.66% | -20.81% | $1.01B |
Natural Grocers by Vitamin Cottage, Inc.NGVC | 6.3% | -1.61% | -1.40% | 4.90% | 3.55% | 31.74% | 22.77% | -21.35% | -15.56% | $760.3M |
Village Super Market, Inc.VLGEA | 6.3% | 0.24% | -0.21% | 1.09% | 0.05% | 19.85% | 8.35% | 13.73% | 15.49% | $628.2M |
Maison Solutions Inc. Class A Common StockMSS | 6.3% | -2.22% | -0.16% | -5.80% | -12.61% | -80.60% | -76.54% | -94.23% | -93.14% | $1.3M |
| Theme return | — | -0.67% | -0.34% | 0.97% | 0.22% | -2.12% | -6.40% | -13.20% | -16.05% | — |
| Average | 6.3% | -0.67% | -0.34% | 0.97% | 0.43% | 0.59% | -4.03% | -7.41% | -10.88% | $90.10B |
| Median | 6.3% | -0.15% | -0.26% | 1.01% | 1.55% | 0.56% | -3.74% | -1.88% | -10.41% | $7.29B |
| Std Dev | 0.0% | 1.34% | 1.39% | 3.69% | 4.85% | 25.06% | 23.06% | 32.02% | 29.49% | $228.58B |
| Min | 6.3% | -4.91% | -4.21% | -5.80% | -12.61% | -80.60% | -76.54% | -94.23% | -93.14% | $1.3M |
| Max | 6.3% | 0.70% | 2.58% | 7.06% | 7.70% | 33.38% | 28.71% | 40.31% | 36.71% | $892.98B |
| % Positive Tickers | 37.50% | 31.25% | 62.50% | 62.50% | 56.25% | 43.75% | 50.00% | 37.50% |
About this theme
Grocers '26: North American Grocers tracks 16 publicly listed stocks in this theme. Sample tickers: ACI, CART, COST, EMP-A.TO, GO, IMKTA, KR, L.TO, MRU.TO, MSS, NGVC, NWC.TO, and 4 more. Use the table below for the full list.