ACI-35.52%6.3%
CART+14.90%6.3%
COST-1.13%6.3%
EMP-A.TO-10.73%6.3%
GO-37.73%6.3%
IMKTA+25.53%6.3%
KR-16.76%6.3%
L.TO+7.46%6.3%
MRU.TO-9.09%6.3%
MSS-96.43%6.3%
NGVC-31.85%6.3%
NWC.TO-1.42%6.3%
SFM-44.57%6.3%
VLGEA+20.92%6.3%
WMK-2.51%6.3%
WMT+7.09%6.3%
As of Aug 24, 2026, 4:53 AM ET
Grocers '26: North American Grocers Constituents
Albertsons Companies, Inc.ACI | 6.3% | 3.34% | 1.06% | 12.24% | 6.91% | -27.26% | -30.84% | -43.09% | -38.14% | -35.84% | -35.52% | $6.01B |
Costco Wholesale CorporationCOST | 6.3% | 1.52% | 0.36% | 1.36% | -0.44% | 9.90% | -6.24% | -1.80% | 8.06% | 117.97% | -1.13% | $420.30B |
Empire Company LimitedEMP-A.TO | 6.3% | 0.13% | -3.81% | -2.81% | -5.60% | -0.15% | -2.56% | 3.43% | 26.65% | 15.25% | -10.73% | $7.76B |
Grocery Outlet Holding Corp.GO | 6.3% | 4.41% | 18.01% | 28.75% | 26.22% | 14.85% | 17.41% | -15.45% | -34.57% | -55.14% | -37.73% | $1.15B |
Ingles Markets, IncorporatedIMKTA | 6.3% | 0.14% | -2.04% | -1.04% | -5.63% | 24.21% | -0.19% | 30.67% | 19.86% | 34.89% | 25.53% | $1.61B |
Loblaw Companies LimitedL.TO | 6.3% | -0.72% | -1.56% | -3.85% | -6.49% | -2.67% | -5.05% | 23.34% | 40.08% | 172.81% | 7.46% | $51.17B |
Maison Solutions Inc. Class A Common StockMSS | 6.3% | -6.92% | 2.78% | -19.57% | 9.63% | -90.69% | -88.75% | -97.23% | -95.52% | -99.67% | -96.43% | $619,728 |
Maplebear Inc.CART | 6.3% | -2.43% | 0.89% | 18.05% | 11.73% | 10.78% | 32.84% | 23.04% | 39.97% | 66.10% | 14.90% | $11.71B |
Metro Inc.MRU.TO | 6.3% | -0.35% | 0.55% | -1.24% | -2.46% | -9.53% | -8.98% | -7.79% | 7.33% | 39.64% | -9.09% | $13.70B |
Natural Grocers by Vitamin Cottage, Inc.NGVC | 6.3% | 1.06% | 0.29% | -7.96% | -13.85% | 10.26% | 2.75% | -34.18% | 10.47% | 178.84% | -31.85% | $636.4M |
Sprouts Farmers Market, Inc.SFM | 6.3% | 3.44% | -3.93% | 8.27% | -6.98% | 1.77% | 9.76% | -48.79% | -17.16% | 227.33% | -44.57% | $7.56B |
The Kroger Co.KR | 6.3% | 2.81% | 3.64% | 1.81% | 0.28% | -7.33% | -15.15% | -13.93% | 12.61% | 59.58% | -16.76% | $35.47B |
The North West Company Inc.NWC.TO | 6.3% | 0.95% | 0.38% | -1.14% | -2.03% | -0.27% | -13.39% | 2.43% | 11.43% | 45.41% | -1.42% | $1.69B |
Village Super Market, Inc.VLGEA | 6.3% | 2.23% | 5.70% | 3.47% | 0.36% | 24.59% | 12.64% | 18.23% | 43.48% | 132.10% | 20.92% | $653.1M |
Walmart Inc.WMT | 6.3% | 0.10% | -8.44% | -5.27% | -6.74% | -9.32% | -18.95% | 15.53% | 37.29% | 116.66% | 7.09% | $825.25B |
Weis Markets, Inc.WMK | 6.3% | 1.17% | -0.13% | -2.77% | -7.85% | 11.29% | 4.78% | -8.62% | 10.62% | 34.75% | -2.51% | $1.76B |
| Theme return | — | 0.68% | 0.86% | -2.31% | 0.37% | -6.39% | -10.48% | -16.98% | 2.87% | 51.76% | -20.02% | — |
| Average | 6.3% | 0.68% | 0.86% | 1.77% | -0.18% | -2.47% | -6.87% | -9.64% | 5.15% | 65.67% | -13.24% | $86.65B |
| Median | 6.3% | 1.00% | 0.37% | -1.09% | -2.24% | 0.81% | -3.80% | -4.79% | 11.02% | 52.50% | -5.80% | $6.78B |
| Std Dev | 0.0% | 2.60% | 5.46% | 10.74% | 9.45% | 26.18% | 25.81% | 32.16% | 35.23% | 85.87% | 29.67% | $215.34B |
| Min | 6.3% | -6.92% | -8.44% | -19.57% | -13.85% | -90.69% | -88.75% | -97.23% | -95.52% | -99.67% | -96.43% | $619,728 |
| Max | 6.3% | 4.41% | 18.01% | 28.75% | 26.22% | 24.59% | 32.84% | 30.67% | 43.48% | 227.33% | 25.53% | $825.25B |
| % Positive Tickers | 75.00% | 62.50% | 43.75% | 37.50% | 50.00% | 37.50% | 43.75% | 75.00% | 81.25% | 31.25% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Grocers '26: North American Grocers tracks 16 publicly listed stocks in this theme. Sample tickers: ACI, CART, COST, EMP-A.TO, GO, IMKTA, KR, L.TO, MRU.TO, MSS, NGVC, NWC.TO, and 4 more. Use the table below for the full list.