0151.HK-36.89%4.5%
2206.T+7.52%4.5%
2269.T+13.28%4.5%
BARN.SW+38.93%4.5%
BIMBOA.MX+17.19%4.5%
BOF+57.25%4.5%
DNUT+1.18%4.5%
FLO-45.40%4.5%
GRUMAB.MX-6.24%4.5%
HSY+4.26%4.5%
JJSF-33.98%4.5%
LISP.SW-29.59%4.5%
LOTB.BR+43.97%4.5%
MDLZ-13.18%4.5%
MICC+23.19%4.5%
NESN.SW+5.66%4.5%
ORK.OL+2.56%4.5%
RMCF-34.08%4.5%
RSI.TO+22.33%4.5%
SJM+5.93%4.5%
TATE.LSE+5.67%4.5%
TR+13.69%4.5%
As of Jul 10, 2026, 7:14 AM ET
Packaged Foods '26: Sweets, Bakery & Confection Constituents
| Company | Wgt | Premarket % | 1D % | 10D % | MTD % | YTD % | IranWar % | LibDay % | 1Yr % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|
Nestlé S.A.NESN.SW | 4.5% | -0.55% | -0.80% | -1.09% | 0.84% | 3.95% | -5.49% | 5.04% | 5.66% | $265.55B |
Mondelez International, Inc.MDLZ | 4.5% | 0.49% | -1.98% | -2.26% | -1.77% | 8.30% | -5.33% | -11.84% | -13.18% | $74.84B |
The Hershey CompanyHSY | 4.5% | -0.87% | -1.58% | -5.47% | -3.93% | -5.68% | -27.35% | 4.70% | 4.26% | $34.82B |
Chocoladefabriken Lindt & Spruengli AG Partizipsch.LISP.SW | 4.5% | -1.28% | -2.35% | -1.71% | -1.16% | -20.78% | -29.67% | -13.85% | -29.59% | $26.80B |
Grupo Bimbo, S.A.B. de C.V.BIMBOA.MX | 4.5% | -1.34% | -1.76% | -2.22% | -0.52% | -2.82% | -12.20% | 11.08% | 17.19% | $13.72B |
The J. M. Smucker CompanySJM | 4.5% | 0.11% | -1.29% | -4.33% | -3.47% | 13.35% | -4.38% | -6.40% | 5.93% | $11.85B |
The Magnum Ice Cream Company N.V.MICC | 4.5% | -3.40% | -0.33% | 4.67% | 1.60% | 15.96% | 15.82% | 23.19% | 23.19% | $11.25B |
Orkla ASAORK.OL | 4.5% | 0.09% | -0.08% | 1.41% | 1.69% | -2.82% | -20.68% | 2.64% | 2.56% | $10.60B |
Lotus Bakeries N.V.LOTB.BR | 4.5% | -1.06% | 0.84% | -1.67% | -1.28% | 40.26% | 4.18% | 45.75% | 43.97% | $10.52B |
Barry Callebaut AGBARN.SW | 4.5% | -3.08% | -3.99% | -0.18% | -1.24% | -12.65% | -25.17% | 13.25% | 38.93% | $7.71B |
Meiji Holdings Co., Ltd.2269.T | 4.5% | 0.00% | -1.94% | 0.21% | 1.51% | 6.85% | -7.53% | 9.46% | 13.28% | $6.46B |
Gruma, S.A.B. de C.V.GRUMAB.MX | 4.5% | 0.17% | -0.03% | -0.31% | 1.43% | -6.18% | -10.56% | -13.25% | -6.24% | $5.50B |
Want Want China Holdings Limited0151.HK | 4.5% | 0.91% | -3.51% | -15.10% | -2.58% | -29.22% | -32.76% | -32.14% | -36.89% | $4.97B |
Tootsie Roll Industries, Inc.TR | 4.5% | 4.23% | -0.63% | -3.62% | -5.02% | 7.16% | -7.05% | 26.35% | 13.69% | $2.86B |
Ezaki Glico Co., Ltd.2206.T | 4.5% | 0.00% | -1.62% | -3.03% | -0.19% | -5.73% | -15.76% | 6.52% | 7.52% | $2.07B |
Flowers Foods, Inc.FLO | 4.5% | 1.18% | -3.46% | 0.37% | -3.92% | -23.69% | -15.97% | -53.73% | -45.40% | $1.71B |
J&J Snack Foods Corp.JJSF | 4.5% | 1.32% | -0.64% | 2.11% | -0.51% | -15.64% | -12.43% | -40.38% | -33.98% | $1.42B |
Rogers Sugar Inc.RSI.TO | 4.5% | -0.57% | -0.54% | 1.91% | 1.96% | 13.00% | 1.42% | 33.09% | 22.33% | $628.3M |
Krispy Kreme, Inc.DNUT | 4.5% | 1.61% | -0.58% | -1.44% | -8.06% | -14.93% | -8.80% | -30.34% | 1.18% | $589.6M |
BranchOut Food Inc.BOF | 4.5% | -1.61% | -2.36% | 0.93% | -14.73% | 36.48% | -5.24% | 80.08% | 57.25% | $66.5M |
Tate & Lyle plcTATE.LSE | 4.5% | 0.00% | -0.36% | 2.15% | 1.09% | 47.75% | 46.89% | 14.51% | 5.67% | $33.0M |
Rocky Mountain Chocolate Factory, Inc.RMCF | 4.5% | 0.00% | 8.26% | 37.21% | 10.28% | -37.89% | -53.73% | -3.28% | -34.08% | $9.1M |
| Theme return | — | -0.17% | -0.94% | 0.39% | -1.32% | 2.62% | -9.95% | 8.32% | 6.42% | — |
| Average | 4.5% | -0.17% | -0.94% | 0.39% | -1.27% | 0.68% | -10.54% | 3.20% | 2.88% | $22.45B |
| Median | 4.5% | 0.00% | -1.04% | -0.70% | -0.84% | -2.82% | -9.68% | 4.87% | 5.67% | $5.98B |
| Std Dev | 0.0% | 1.56% | 2.34% | 8.89% | 4.52% | 21.36% | 18.93% | 28.87% | 26.33% | $55.52B |
| Min | 4.5% | -3.40% | -3.99% | -15.10% | -14.73% | -37.89% | -53.73% | -53.73% | -45.40% | $9.1M |
| Max | 4.5% | 4.23% | 8.26% | 37.21% | 10.28% | 47.75% | 46.89% | 80.08% | 57.25% | $265.55B |
| % Positive Tickers | 40.91% | 9.09% | 40.91% | 36.36% | 45.45% | 18.18% | 59.09% | 68.18% |
About this theme
Packaged Foods '26: Sweets, Bakery & Confection tracks 22 publicly listed stocks in this theme. Sample tickers: 0151.HK, 2206.T, 2269.T, BARN.SW, BIMBOA.MX, BOF, DNUT, FLO, GRUMAB.MX, HSY, JJSF, LISP.SW, and 10 more. Use the table below for the full list.