AKR+8.27%5.3%
BBY+13.93%5.3%
BGFV0.00%5.3%
BJ-0.71%5.3%
BOOT-4.57%5.3%
BURL+16.26%5.3%
COST-1.13%5.3%
DKS-19.51%5.3%
FND-38.35%5.3%
KR-16.76%5.3%
LOW-18.06%5.3%
NNN+11.27%5.3%
ROST+62.34%5.3%
TGT+72.14%5.3%
TJX+2.91%5.3%
UE+6.06%5.3%
ULTA-1.52%5.3%
WMT+7.09%5.3%
WOOF-17.92%5.3%
As of Aug 24, 2026, 4:53 AM ET
Retail Shopping '25: Big Box Retailers Constituents
Acadia Realty TrustAKR | 5.3% | 0.10% | 2.13% | -5.94% | -6.32% | 3.58% | 1.70% | 3.55% | 0.60% | 24.29% | 8.27% | $2.89B |
Best Buy Co., Inc.BBY | 5.3% | 0.19% | 3.13% | 0.54% | -0.43% | 28.33% | 38.60% | 13.42% | -0.58% | -11.13% | 13.93% | $18.10B |
Big 5 Sporting Goods CorporationBGFV | 5.3% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.59% | -46.84% | -94.15% | 0.00% | $23.1M |
BJ's Wholesale Club Holdings, Inc.BJ | 5.3% | 5.61% | 2.62% | 3.74% | -1.39% | 7.10% | -2.40% | -16.13% | 16.49% | 75.63% | -0.71% | $12.31B |
Boot Barn Holdings, Inc.BOOT | 5.3% | 3.34% | -0.14% | 10.39% | 11.13% | -6.18% | -12.50% | 44.16% | 16.28% | 94.06% | -4.57% | $5.01B |
Burlington Stores, Inc.BURL | 5.3% | -2.02% | -9.01% | -6.71% | -11.39% | 13.03% | 6.40% | 27.99% | 18.51% | -4.54% | 16.26% | $20.55B |
Costco Wholesale CorporationCOST | 5.3% | 1.52% | 0.36% | 1.36% | -0.44% | 9.90% | -6.24% | -1.80% | 8.06% | 117.97% | -1.13% | $420.30B |
DICK'S Sporting Goods, Inc.DKS | 5.3% | 2.17% | -10.63% | -11.07% | -6.47% | -7.45% | -10.02% | -13.29% | -22.61% | 84.59% | -19.51% | $15.65B |
Floor & Decor Holdings, Inc.FND | 5.3% | -0.80% | -10.31% | 0.95% | -5.75% | -10.89% | -21.46% | -33.89% | -51.40% | -53.62% | -38.35% | $5.78B |
Lowe's Companies, Inc.LOW | 5.3% | -0.58% | -2.33% | 4.07% | 3.98% | -10.40% | -18.32% | -8.16% | -12.84% | 12.02% | -18.06% | $121.16B |
NNN REIT, Inc.NNN | 5.3% | -0.56% | 1.01% | -7.19% | -3.56% | 17.33% | 1.13% | 14.49% | 7.04% | 25.27% | 11.27% | $8.72B |
Petco Health and Wellness Company, Inc.WOOF | 5.3% | -0.35% | 3.65% | 8.81% | 1.79% | 1.07% | 11.37% | -14.97% | -5.02% | -86.40% | -17.92% | $811.0M |
Ross Stores, Inc.ROST | 5.3% | 4.39% | -5.07% | 0.06% | -4.79% | 32.70% | 16.24% | 80.58% | 54.75% | 99.93% | 62.34% | $76.68B |
Target CorporationTGT | 5.3% | 4.53% | 9.46% | 20.94% | 14.49% | 72.56% | 46.75% | 65.13% | 11.95% | -24.02% | 72.14% | $75.14B |
The Kroger Co.KR | 5.3% | 2.81% | 3.64% | 1.81% | 0.28% | -7.33% | -15.15% | -13.93% | 12.61% | 59.58% | -16.76% | $35.47B |
The TJX Companies, Inc.TJX | 5.3% | -0.13% | -9.49% | -8.89% | -10.70% | -8.53% | -13.08% | 12.47% | 17.99% | 96.79% | 2.91% | $155.24B |
Ulta Beauty, Inc.ULTA | 5.3% | 1.23% | -3.67% | 9.70% | 1.68% | -13.81% | -23.85% | 36.33% | 37.72% | 40.94% | -1.52% | $22.42B |
Urban Edge PropertiesUE | 5.3% | -0.46% | -0.92% | -8.22% | -5.43% | 12.82% | 1.88% | 14.75% | 10.87% | 40.22% | 6.06% | $2.70B |
Walmart Inc.WMT | 5.3% | 0.10% | -8.44% | -5.27% | -6.74% | -9.32% | -18.95% | 15.53% | 37.29% | 116.66% | 7.09% | $825.25B |
| Theme return | — | 1.11% | -1.79% | 0.60% | -1.03% | 8.52% | 0.30% | 16.61% | 14.57% | 31.84% | 7.95% | — |
| Average | 5.3% | 1.11% | -1.79% | 0.48% | -1.58% | 6.55% | -0.94% | 12.10% | 5.84% | 32.32% | 4.30% | $96.01B |
| Median | 5.3% | 0.10% | -0.14% | 0.54% | -1.39% | 1.07% | -2.40% | 12.47% | 10.87% | 40.22% | 0.00% | $18.10B |
| Std Dev | 0.0% | 2.07% | 5.55% | 7.88% | 6.41% | 20.32% | 18.53% | 28.20% | 25.59% | 63.62% | 25.44% | $196.81B |
| Min | 5.3% | -2.02% | -10.63% | -11.07% | -11.39% | -13.81% | -23.85% | -33.89% | -51.40% | -94.15% | -38.35% | $23.1M |
| Max | 5.3% | 5.61% | 9.46% | 20.94% | 14.49% | 72.56% | 46.75% | 80.58% | 54.75% | 117.97% | 72.14% | $825.25B |
| % Positive Tickers | 57.89% | 42.11% | 57.89% | 31.58% | 52.63% | 42.11% | 63.16% | 68.42% | 68.42% | 47.37% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Retail Shopping '25: Big Box Retailers tracks 19 publicly listed stocks in this theme. Sample tickers: AKR, BBY, BGFV, BJ, BOOT, BURL, COST, DKS, FND, KR, LOW, NNN, and 7 more. Use the table below for the full list.