AKR-5.20%5.3%
BBY+17.51%5.3%
BGFV0.00%5.3%
BJ+11.80%5.3%
BOOT-27.62%5.3%
BURL+6.28%5.3%
COST+0.53%5.3%
DKS-39.85%5.3%
FND-32.75%5.3%
KR-9.10%5.3%
LOW-19.53%5.3%
NNN-1.18%5.3%
ROST+50.15%5.3%
TGT+79.37%5.3%
TJX+0.14%5.3%
UE+0.61%5.3%
ULTA+0.55%5.3%
WMT+8.64%5.3%
WOOF-40.27%5.3%
As of Oct 9, 2026, 4:27 AM ET
Retail Shopping '25: Big Box Retailers Constituents
Acadia Realty TrustAKR | 5.3% | 0.55% | -4.61% | -9.55% | -2.68% | -10.54% | -12.17% | -10.57% | -5.20% | -15.86% | 2.02% | $2.50B |
Best Buy Co., Inc.BBY | 5.3% | 4.50% | -1.68% | 0.42% | 0.80% | 32.08% | 42.65% | 16.73% | 17.51% | -9.13% | -4.95% | $18.63B |
Big 5 Sporting Goods CorporationBGFV | 5.3% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.59% | 0.00% | -50.97% | -94.69% | $23.1M |
BJ's Wholesale Club Holdings, Inc.BJ | 5.3% | 3.27% | 2.30% | 11.90% | 4.96% | 10.01% | 0.25% | -13.86% | 11.80% | 11.81% | 78.97% | $12.65B |
Boot Barn Holdings, Inc.BOOT | 5.3% | -0.60% | -3.61% | -14.98% | 0.51% | -31.09% | -35.74% | 5.88% | -27.62% | -24.75% | 27.77% | $3.68B |
Burlington Stores, Inc.BURL | 5.3% | 1.57% | 3.92% | 15.75% | 0.55% | -4.16% | -9.79% | 8.53% | 6.28% | 10.04% | -0.22% | $17.42B |
Costco Wholesale CorporationCOST | 5.3% | 0.60% | 2.71% | 5.02% | 3.60% | 9.92% | -6.22% | -1.78% | 0.53% | 6.72% | 119.50% | $420.38B |
DICK'S Sporting Goods, Inc.DKS | 5.3% | 2.63% | 0.35% | 1.91% | 1.34% | -31.99% | -33.88% | -36.29% | -39.85% | -34.23% | 24.79% | $11.50B |
Floor & Decor Holdings, Inc.FND | 5.3% | 1.48% | 0.30% | -2.27% | 1.02% | -23.63% | -32.70% | -43.34% | -32.75% | -59.46% | -60.65% | $4.95B |
Lowe's Companies, Inc.LOW | 5.3% | 4.03% | 0.63% | -4.91% | 3.55% | -21.69% | -28.62% | -19.73% | -19.53% | -30.30% | -2.15% | $105.89B |
NNN REIT, Inc.NNN | 5.3% | 1.08% | -2.73% | -8.75% | 0.17% | 3.09% | -11.14% | 0.60% | -1.18% | -7.96% | 15.79% | $7.66B |
Petco Health and Wellness Company, Inc.WOOF | 5.3% | 0.90% | -1.32% | -9.31% | 1.82% | -20.28% | -12.16% | -32.93% | -40.27% | -61.18% | -89.86% | $639.7M |
Ross Stores, Inc.ROST | 5.3% | -0.15% | -5.01% | -0.03% | -3.80% | 25.01% | 9.51% | 70.13% | 50.15% | 59.17% | 116.77% | $72.24B |
Target CorporationTGT | 5.3% | 2.52% | -2.32% | -1.75% | -1.24% | 61.44% | 37.29% | 54.49% | 79.37% | 9.69% | -21.59% | $70.29B |
The Kroger Co.KR | 5.3% | 3.65% | 2.88% | 8.81% | 3.24% | -1.71% | -10.01% | -8.71% | -9.10% | 10.80% | 100.43% | $37.62B |
The TJX Companies, Inc.TJX | 5.3% | -0.04% | 6.53% | 10.01% | 3.86% | -9.67% | -14.17% | 11.06% | 0.14% | 22.68% | 125.48% | $153.28B |
Ulta Beauty, Inc.ULTA | 5.3% | 3.43% | 2.75% | 4.12% | 4.92% | -6.74% | -17.61% | 47.50% | 0.55% | 54.78% | 49.12% | $24.25B |
Urban Edge PropertiesUE | 5.3% | -0.10% | -3.11% | -7.39% | -1.38% | 1.55% | -8.29% | 3.29% | 0.61% | -4.11% | 23.96% | $2.43B |
Walmart Inc.WMT | 5.3% | 2.22% | 1.68% | 4.47% | 6.04% | -3.32% | -13.59% | 23.17% | 8.64% | 39.01% | 148.84% | $879.85B |
| Theme return | — | 1.66% | -0.02% | -2.12% | 1.06% | 0.76% | -7.83% | 7.16% | 0.50% | -1.52% | 24.78% | — |
| Average | 5.3% | 1.66% | -0.02% | 0.18% | 1.44% | -1.14% | -8.23% | 4.09% | 0.00% | -3.86% | 29.44% | $97.15B |
| Median | 5.3% | 1.48% | 0.30% | 0.00% | 1.02% | -3.32% | -11.14% | 3.29% | 0.14% | -4.11% | 23.96% | $17.42B |
| Std Dev | 0.0% | 1.55% | 3.05% | 7.94% | 2.61% | 22.16% | 20.19% | 28.97% | 28.02% | 33.83% | 69.40% | $207.67B |
| Min | 5.3% | -0.60% | -5.01% | -14.98% | -3.80% | -31.99% | -35.74% | -43.34% | -40.27% | -61.18% | -94.69% | $23.1M |
| Max | 5.3% | 4.50% | 6.53% | 15.75% | 6.04% | 61.44% | 42.65% | 70.13% | 79.37% | 59.17% | 148.84% | $879.85B |
| % Positive Tickers | 73.68% | 52.63% | 47.37% | 73.68% | 36.84% | 21.05% | 57.89% | 52.63% | 47.37% | 63.16% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondaryWgt ↓ · Scroll right · Tap headers to sort