AMC-1.71%6.3%
BBY+17.51%6.3%
BURL+6.28%6.3%
CAKE+99.24%6.3%
CAL-6.33%6.3%
CNK+39.13%6.3%
DDS+21.58%6.3%
DKS-39.85%6.3%
FIVE+38.93%6.3%
M+31.89%6.3%
MCS+98.30%6.3%
ROST+50.15%6.3%
STKS-38.21%6.3%
TGT+79.37%6.3%
TJX+0.14%6.3%
ULTA+0.55%6.3%
As of Oct 9, 2026, 4:27 AM ET
Retail Shopping '25: Mall Anchors Constituents
AMC Entertainment Holdings, Inc.AMC | 6.3% | 0.00% | -12.46% | 17.07% | 4.35% | 84.62% | 148.28% | 4.73% | -1.71% | -30.94% | -99.23% | $2.57B |
Best Buy Co., Inc.BBY | 6.3% | 4.50% | -1.68% | 0.42% | 0.80% | 32.08% | 42.65% | 16.73% | 17.51% | -9.13% | -4.95% | $18.63B |
Burlington Stores, Inc.BURL | 6.3% | 1.57% | 3.92% | 15.75% | 0.55% | -4.16% | -9.79% | 8.53% | 6.28% | 10.04% | -0.22% | $17.42B |
Caleres, Inc.CAL | 6.3% | -0.16% | -0.80% | 2.91% | 1.06% | 2.14% | 4.54% | -30.29% | -6.33% | -60.90% | -40.89% | $417.5M |
Cinemark Holdings, Inc.CNK | 6.3% | 0.96% | -4.19% | 4.02% | 1.63% | 58.72% | 30.62% | 50.11% | 39.13% | 38.69% | 76.44% | $4.26B |
DICK'S Sporting Goods, Inc.DKS | 6.3% | 2.63% | 0.35% | 1.91% | 1.34% | -31.99% | -33.88% | -36.29% | -39.85% | -34.23% | 24.79% | $11.50B |
Dillard's, Inc.DDS | 6.3% | 0.00% | 2.01% | 11.50% | 7.58% | 14.68% | 15.36% | 99.53% | 21.58% | 96.44% | 318.36% | $10.13B |
Five Below, Inc.FIVE | 6.3% | 2.69% | -8.01% | -15.13% | -5.17% | 11.35% | -6.17% | 157.37% | 38.93% | 127.79% | 12.83% | $11.60B |
Macy's, Inc.M | 6.3% | 0.00% | -0.96% | 5.95% | 0.13% | 3.36% | 15.22% | 72.78% | 31.89% | 51.35% | 12.75% | $5.99B |
Ross Stores, Inc.ROST | 6.3% | -0.15% | -5.01% | -0.03% | -3.80% | 25.01% | 9.51% | 70.13% | 50.15% | 59.17% | 116.77% | $72.24B |
Target CorporationTGT | 6.3% | 2.52% | -2.32% | -1.75% | -1.24% | 61.44% | 37.29% | 54.49% | 79.37% | 9.69% | -21.59% | $70.29B |
The Cheesecake Factory IncorporatedCAKE | 6.3% | -0.07% | 1.66% | 3.19% | -0.96% | 111.79% | 65.04% | 106.99% | 99.24% | 169.12% | 155.89% | $5.31B |
The Marcus CorporationMCS | 6.3% | 1.84% | -5.37% | 0.52% | 0.18% | 76.01% | 61.38% | 63.06% | 98.30% | 81.80% | 56.46% | $837.9M |
The ONE Group Hospitality, Inc.STKS | 6.3% | 1.33% | -8.98% | -6.17% | -1.30% | -13.14% | -24.75% | -52.50% | -38.21% | -57.78% | -87.02% | $48.0M |
The TJX Companies, Inc.TJX | 6.3% | -0.04% | 6.53% | 10.01% | 3.86% | -9.67% | -14.17% | 11.06% | 0.14% | 22.68% | 125.48% | $153.28B |
Ulta Beauty, Inc.ULTA | 6.3% | 3.43% | 2.75% | 4.12% | 4.92% | -6.74% | -17.61% | 47.50% | 0.55% | 54.78% | 49.12% | $24.25B |
| Theme return | — | 1.32% | -2.03% | 0.62% | 0.26% | 26.91% | 18.79% | 43.07% | 25.03% | 34.11% | 33.10% | — |
| Average | 6.3% | 1.32% | -2.03% | 3.39% | 0.87% | 25.97% | 20.22% | 40.25% | 24.81% | 33.04% | 43.44% | $25.55B |
| Median | 6.3% | 1.15% | -1.32% | 3.05% | 0.68% | 13.02% | 12.37% | 48.81% | 19.55% | 30.68% | 18.81% | $10.82B |
| Std Dev | 0.0% | 1.45% | 4.92% | 7.70% | 3.11% | 39.71% | 43.71% | 54.55% | 40.65% | 63.28% | 99.00% | $39.46B |
| Min | 6.3% | -0.16% | -12.46% | -15.13% | -5.17% | -31.99% | -33.88% | -52.50% | -39.85% | -60.90% | -99.23% | $48.0M |
| Max | 6.3% | 4.50% | 6.53% | 17.07% | 7.58% | 111.79% | 148.28% | 157.37% | 99.24% | 169.12% | 318.36% | $153.28B |
| % Positive Tickers | 56.25% | 37.50% | 75.00% | 68.75% | 68.75% | 62.50% | 81.25% | 75.00% | 68.75% | 62.50% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondaryWgt ↓ · Scroll right · Tap headers to sort