ACI-27.43%5.8%
BRX+1.43%5.8%
CURB+22.42%5.8%
FRT+11.98%5.8%
GME+5.03%5.8%
HRB-8.04%5.8%
IVT+9.27%5.8%
KIM+6.58%5.8%
KRG+10.87%5.8%
KSS+33.65%5.8%
OLLI-31.44%5.8%
PECO+12.89%5.8%
REG+2.33%5.8%
SVV-28.01%5.8%
UPBD-26.30%5.8%
WINA-34.23%5.8%
WSR+66.03%5.8%
CTRN+40.01%1.0%
As of Oct 9, 2026, 4:27 AM ET
Retail Shopping '25: Strip Malls Constituents
Albertsons Companies, Inc.ACI | 5.8% | 5.11% | 6.01% | 4.14% | 5.29% | -27.50% | -31.06% | -43.27% | -27.43% | -29.28% | -32.43% | $5.99B |
Brixmor Property Group Inc.BRX | 5.8% | 0.89% | -2.19% | -6.30% | -0.67% | 4.52% | -10.54% | 4.85% | 1.43% | 5.00% | 43.03% | $8.31B |
Curbline Properties Corp.CURB | 5.8% | -0.15% | -3.41% | -7.13% | -2.61% | 18.03% | -1.50% | 12.28% | 22.42% | 18.81% | 43.65% | $3.13B |
Federal Realty Investment TrustFRT | 5.8% | 0.33% | -2.94% | -8.42% | -2.38% | 7.94% | -1.10% | 12.35% | 11.98% | 3.69% | 6.15% | $9.11B |
GameStop Corp.GME | 5.8% | 2.85% | 5.51% | 27.10% | 4.85% | 25.90% | 5.20% | 11.41% | 5.03% | 22.07% | -41.44% | $11.34B |
H&R Block, Inc.HRB | 5.8% | 3.31% | 10.54% | -1.22% | 5.36% | 3.70% | 47.59% | -18.24% | -8.04% | -24.13% | 103.18% | $5.65B |
InvenTrust Properties Corp.IVT | 5.8% | 0.96% | -2.88% | -8.48% | -2.57% | 5.75% | -4.38% | 2.92% | 9.27% | 6.79% | 102.35% | $2.31B |
Kimco Realty CorporationKIM | 5.8% | 1.10% | -1.78% | -6.28% | -0.54% | 10.20% | -5.15% | 7.95% | 6.58% | 3.51% | 24.37% | $14.90B |
Kite Realty Group TrustKRG | 5.8% | 1.39% | -2.90% | -7.49% | -1.47% | 1.67% | -7.56% | 10.76% | 10.87% | 0.02% | 34.84% | $4.83B |
Kohl's CorporationKSS | 5.8% | -0.10% | 10.56% | 14.73% | 6.24% | -0.54% | 24.01% | 142.34% | 33.65% | 14.31% | -41.03% | $2.28B |
Ollie's Bargain Outlet Holdings, Inc.OLLI | 5.8% | 0.67% | 1.38% | 19.80% | -1.37% | -20.89% | -19.04% | -26.64% | -31.44% | -8.22% | 42.08% | $5.24B |
Phillips Edison & Co.PECO | 5.8% | 0.92% | -0.53% | -3.46% | -0.27% | 6.04% | -4.54% | 3.82% | 12.89% | 8.90% | 39.90% | $4.80B |
Regency Centers CorporationREG | 5.8% | 0.96% | -2.52% | -4.16% | -0.45% | 4.56% | -8.64% | -0.41% | 2.33% | 8.13% | 23.58% | $13.05B |
Savers Value Village, Inc.SVV | 5.8% | 0.43% | -0.75% | -5.69% | 0.32% | -0.64% | -1.59% | 24.90% | -28.01% | -11.53% | -59.49% | $1.43B |
Upbound Group, Inc.UPBD | 5.8% | 0.45% | -0.63% | -13.36% | 2.61% | -10.65% | -26.85% | -35.33% | -26.30% | -45.49% | -66.04% | $914.6M |
Whitestone REITWSR | 5.8% | 0.00% | 0.00% | 0.00% | 0.00% | 37.93% | 26.12% | 34.84% | 66.03% | 49.13% | 133.32% | $976.0M |
Winmark CorporationWINA | 5.8% | 0.07% | -1.50% | -5.27% | -1.44% | -26.95% | -35.31% | -7.92% | -34.23% | -17.72% | 55.71% | $1.06B |
Citi Trends, Inc.CTRN | 1.0% | 0.99% | -0.02% | -23.26% | 2.85% | 22.26% | 7.24% | 124.92% | 40.01% | 162.04% | -31.50% | $423.2M |
| Theme return | — | 1.13% | 0.70% | -2.38% | 0.89% | 5.16% | -1.98% | 12.80% | 3.24% | 10.36% | 46.68% | — |
| Average | 5.6% | 1.12% | 0.66% | -1.93% | 0.76% | 3.41% | -2.62% | 14.53% | 3.72% | 9.22% | 21.12% | $5.32B |
| Median | 5.8% | 0.91% | -0.69% | -5.48% | -0.36% | 4.54% | -4.46% | 6.40% | 5.81% | 4.35% | 29.60% | $4.81B |
| Std Dev | 1.1% | 1.32% | 4.33% | 11.63% | 2.89% | 16.75% | 19.85% | 46.42% | 26.24% | 42.46% | 56.19% | $4.29B |
| Min | 1.0% | -0.15% | -3.41% | -23.26% | -2.61% | -27.50% | -35.31% | -43.27% | -34.23% | -45.49% | -66.04% | $423.2M |
| Max | 5.8% | 5.11% | 10.56% | 27.10% | 6.24% | 37.93% | 47.59% | 142.34% | 66.03% | 162.04% | 133.32% | $14.90B |
| % Positive Tickers | 83.33% | 27.78% | 22.22% | 38.89% | 66.67% | 27.78% | 66.67% | 66.67% | 66.67% | 66.67% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondaryWgt ↓ · Scroll right · Tap headers to sort