ACI-34.08%5.8%
BRX+23.61%5.8%
CURB+37.91%5.8%
FRT+33.13%5.8%
GME-4.98%5.8%
HRB-29.70%5.8%
IVT+34.14%5.8%
KIM+20.81%5.8%
KRG+28.36%5.8%
KSS+72.91%5.8%
OLLI-49.70%5.8%
PECO+24.92%5.8%
REG+18.28%5.8%
SVV-8.31%5.8%
UPBD-24.29%5.8%
WINA+6.23%5.8%
WSR+53.28%5.8%
CTRN+88.16%1.0%
As of Jul 10, 2026, 7:14 AM ET
Retail Shopping '25: Strip Malls Constituents
| Company | Wgt | Premarket % | 1D % | 10D % | MTD % | YTD % | IranWar % | LibDay % | 1Yr % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|
Kimco Realty CorporationKIM | 5.8% | -0.04% | -0.16% | -3.48% | -0.60% | 24.37% | 7.04% | 21.83% | 20.81% | $16.81B |
Regency Centers CorporationREG | 5.8% | -2.67% | -0.35% | -2.29% | 0.09% | 16.20% | 1.54% | 10.68% | 18.28% | $14.55B |
Federal Realty Investment TrustFRT | 5.8% | 0.84% | 0.25% | -2.85% | 0.27% | 23.56% | 13.23% | 28.62% | 33.13% | $10.43B |
GameStop Corp.GME | 5.8% | -0.05% | 1.15% | -0.36% | -3.05% | 9.31% | -8.66% | -3.26% | -4.98% | $9.85B |
Brixmor Property Group Inc.BRX | 5.8% | -3.28% | 0.19% | -2.96% | 0.06% | 19.42% | 2.21% | 19.80% | 23.61% | $9.49B |
Albertsons Companies, Inc.ACI | 5.8% | 0.70% | 2.58% | 6.46% | 3.84% | -15.75% | -19.89% | -34.08% | -34.08% | $7.02B |
Kite Realty Group TrustKRG | 5.8% | -5.32% | -0.67% | -2.49% | -0.46% | 18.98% | 8.18% | 29.61% | 28.36% | $5.72B |
Phillips Edison & Co.PECO | 5.8% | 0.00% | 0.10% | -0.54% | 1.06% | 19.12% | 7.23% | 16.62% | 24.92% | $5.29B |
H&R Block, Inc.HRB | 5.8% | -0.13% | -1.18% | 1.15% | -1.73% | -10.09% | 27.96% | -29.12% | -29.70% | $4.90B |
Ollie's Bargain Outlet Holdings, Inc.OLLI | 5.8% | -0.03% | 2.97% | -11.90% | -15.61% | -41.87% | -40.50% | -46.09% | -49.70% | $3.85B |
Curbline Properties Corp.CURB | 5.8% | 1.16% | 0.00% | -2.46% | 1.67% | 32.25% | 10.37% | 25.82% | 37.91% | $3.48B |
InvenTrust Properties Corp.IVT | 5.8% | 0.23% | -0.45% | -1.86% | 1.15% | 26.27% | 14.17% | 22.88% | 34.14% | $2.75B |
Kohl's CorporationKSS | 5.8% | -0.06% | 2.64% | -11.60% | -13.11% | -19.29% | 0.62% | 96.64% | 72.91% | $1.85B |
Savers Value Village, Inc.SVV | 5.8% | 0.00% | 1.27% | -2.44% | -4.10% | 2.78% | 1.80% | 29.21% | -8.31% | $1.48B |
Winmark CorporationWINA | 5.8% | -5.04% | -2.10% | -6.65% | -7.81% | -4.15% | -15.12% | 20.82% | 6.23% | $1.39B |
Upbound Group, Inc.UPBD | 5.8% | 3.57% | 2.37% | -2.59% | -1.98% | 15.72% | -5.27% | -16.24% | -24.29% | $1.18B |
Whitestone REITWSR | 5.8% | 0.00% | -0.16% | 0.05% | 0.00% | 37.78% | 25.99% | 34.70% | 53.28% | $974.9M |
Citi Trends, Inc.CTRN | 100.0% | -1.70% | 2.58% | 3.18% | 2.43% | 38.81% | 21.76% | 155.38% | 88.16% | $480.5M |
| Theme return | — | -0.61% | 0.52% | -2.69% | -2.97% | 9.25% | 1.83% | 17.18% | 12.63% | — |
| Average | 5.6% | -0.66% | 0.61% | -2.42% | -2.10% | 10.75% | 2.93% | 21.32% | 16.15% | $5.64B |
| Median | 5.8% | -0.04% | 0.15% | -2.45% | -0.23% | 17.59% | 4.63% | 21.33% | 22.21% | $4.38B |
| Std Dev | 1.1% | 2.14% | 1.45% | 4.29% | 5.04% | 20.99% | 16.34% | 44.93% | 35.68% | $4.69B |
| Min | 100.0% | -5.32% | -2.10% | -11.90% | -15.61% | -41.87% | -40.50% | -46.09% | -49.70% | $480.5M |
| Max | 5.8% | 3.57% | 2.97% | 6.46% | 3.84% | 38.81% | 27.96% | 155.38% | 88.16% | $16.81B |
| % Positive Tickers | 27.78% | 55.56% | 22.22% | 44.44% | 72.22% | 72.22% | 72.22% | 66.67% |
About this theme
Retail Shopping '25: Strip Malls tracks 18 publicly listed stocks in this theme. Sample tickers: ACI, BRX, CTRN, CURB, FRT, GME, HRB, IVT, KIM, KRG, KSS, OLLI, and 6 more. Use the table below for the full list.