ACI-35.52%5.8%
BRX+7.60%5.8%
CURB+32.19%5.8%
FRT+22.47%5.8%
GME-20.45%5.8%
HRB+6.28%5.8%
IVT+13.18%5.8%
KIM+12.05%5.8%
KRG+17.65%5.8%
KSS+29.56%5.8%
OLLI-42.45%5.8%
PECO+15.12%5.8%
REG+8.41%5.8%
SVV-5.78%5.8%
UPBD-25.49%5.8%
WINA-22.95%5.8%
WSR+50.28%5.8%
CTRN+120.04%1.0%
As of Aug 24, 2026, 4:53 AM ET
Retail Shopping '25: Strip Malls Constituents
Albertsons Companies, Inc.ACI | 5.8% | 3.34% | 1.06% | 12.24% | 6.91% | -27.26% | -30.84% | -43.09% | -38.14% | -35.84% | -35.52% | $6.01B |
Brixmor Property Group Inc.BRX | 5.8% | -0.58% | -1.01% | -9.65% | -6.98% | 13.13% | -3.17% | 13.49% | 15.33% | 57.36% | 7.60% | $8.99B |
Curbline Properties Corp.CURB | 5.8% | -0.27% | -0.68% | -6.88% | -4.08% | 27.43% | 6.36% | 21.24% | 55.10% | 55.10% | 32.19% | $3.38B |
Federal Realty Investment TrustFRT | 5.8% | -0.43% | 0.00% | -7.41% | -5.92% | 19.48% | 9.48% | 24.37% | 9.37% | 22.77% | 22.47% | $10.09B |
GameStop Corp.GME | 5.8% | 0.94% | -3.24% | -13.98% | -16.16% | -9.31% | -24.22% | -19.74% | -18.01% | -55.83% | -20.45% | $8.17B |
H&R Block, Inc.HRB | 5.8% | 1.21% | 15.02% | 31.47% | 21.92% | 24.84% | 77.68% | -1.58% | -10.27% | 147.14% | 6.28% | $6.80B |
InvenTrust Properties Corp.IVT | 5.8% | -1.51% | -0.24% | -8.71% | -7.68% | 16.83% | 5.63% | 13.70% | 20.71% | 2659.81% | 13.18% | $2.55B |
Kimco Realty CorporationKIM | 5.8% | -0.58% | 0.21% | -7.97% | -5.73% | 19.83% | 3.14% | 17.38% | 11.91% | 38.46% | 12.05% | $16.20B |
Kite Realty Group TrustKRG | 5.8% | -0.46% | -0.08% | -10.78% | -8.63% | 10.41% | 0.38% | 20.28% | 9.16% | 68.79% | 17.65% | $5.24B |
Kohl's CorporationKSS | 5.8% | 1.50% | -4.87% | -1.95% | -8.10% | -12.96% | 8.52% | 112.07% | -0.49% | -58.96% | 29.56% | $2.00B |
Ollie's Bargain Outlet Holdings, Inc.OLLI | 5.8% | 1.77% | -3.35% | 14.72% | 3.54% | -30.60% | -28.97% | -35.64% | -23.08% | -9.25% | -42.45% | $4.60B |
Phillips Edison & Co.PECO | 5.8% | -0.41% | -0.98% | -9.79% | -7.58% | 11.38% | 0.26% | 9.04% | 13.86% | 54.35% | 15.12% | $5.04B |
Regency Centers CorporationREG | 5.8% | -0.59% | 0.32% | -7.41% | -5.27% | 11.26% | -2.78% | 5.97% | 14.05% | 41.59% | 8.41% | $13.89B |
Savers Value Village, Inc.SVV | 5.8% | 2.67% | -8.90% | 18.00% | 4.78% | 15.10% | 14.00% | 44.68% | 8.26% | -53.08% | -5.78% | $1.66B |
Upbound Group, Inc.UPBD | 5.8% | 1.40% | -1.57% | -8.11% | -3.04% | 7.06% | -12.35% | -22.51% | -42.36% | -64.87% | -25.49% | $1.10B |
Whitestone REITWSR | 5.8% | 0.00% | 0.00% | 0.00% | 0.00% | 37.93% | 26.12% | 34.84% | 50.84% | 142.17% | 50.28% | $976.0M |
Winmark CorporationWINA | 5.8% | 0.41% | -6.68% | 3.54% | 3.23% | -14.79% | -24.54% | 7.41% | -4.56% | 84.17% | -22.95% | $1.24B |
Citi Trends, Inc.CTRN | 1.0% | 2.22% | -5.87% | 13.97% | 7.56% | 72.55% | 51.35% | 217.44% | 349.59% | -9.27% | 120.04% | $597.3M |
| Theme return | — | 0.51% | -0.93% | -3.76% | -2.15% | 9.31% | 1.88% | 17.25% | 15.71% | 57.88% | 9.35% | — |
| Average | 5.6% | 0.59% | -1.16% | 0.07% | -1.73% | 10.68% | 4.23% | 23.30% | 23.40% | 171.37% | 10.12% | $5.47B |
| Median | 5.8% | 0.21% | -0.83% | -7.14% | -4.67% | 12.26% | 1.76% | 13.60% | 9.27% | 40.02% | 10.23% | $4.82B |
| Std Dev | 1.1% | 1.31% | 4.78% | 12.37% | 8.38% | 23.62% | 26.48% | 57.55% | 82.88% | 606.80% | 35.92% | $4.41B |
| Min | 1.0% | -1.51% | -8.90% | -13.98% | -16.16% | -30.60% | -30.84% | -43.09% | -42.36% | -64.87% | -42.45% | $597.3M |
| Max | 5.8% | 3.34% | 15.02% | 31.47% | 21.92% | 72.55% | 77.68% | 217.44% | 349.59% | 2659.81% | 120.04% | $16.20B |
| % Positive Tickers | 50.00% | 22.22% | 33.33% | 33.33% | 72.22% | 61.11% | 72.22% | 61.11% | 61.11% | 66.67% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Retail Shopping '25: Strip Malls tracks 18 publicly listed stocks in this theme. Sample tickers: ACI, BRX, CURB, FRT, GME, HRB, IVT, KIM, KRG, KSS, OLLI, PECO, and 6 more. Use the table below for the full list.