ICE-25.02%13.0%
CSGP-66.08%11.0%
Z-57.62%9.0%
RKT+5.58%8.0%
REA.AU-32.36%7.0%
FAF+24.20%6.0%
RMV.LSE-44.73%6.0%
APPF-28.55%5.0%
FNF-4.02%5.0%
G24.XETRA-40.52%5.0%
CBRE-0.11%4.0%
JLL+24.84%4.0%
NWSA-6.61%4.0%
CIGI-26.51%3.0%
COMP+76.33%3.0%
HEM.ST-71.66%3.0%
CWK+14.12%2.0%
OPEN+500.23%2.0%
As of Jul 10, 2026, 7:14 AM ET
Data Owners '25: Property, Mortgage & Real Estate Data Constituents
| Company | Wgt | Premarket % | 1D % | 10D % | MTD % | YTD % | IranWar % | LibDay % | 1Yr % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|
Intercontinental Exchange, Inc.ICE | 13.0% | 1.97% | -1.50% | 9.93% | 6.61% | -16.31% | -17.42% | -19.80% | -25.02% | $76.41B |
CBRE Group, Inc.CBRE | 4.0% | 0.44% | 0.80% | 3.65% | 2.00% | -12.27% | -4.47% | 5.83% | -0.11% | $41.30B |
Rocket Companies, Inc.RKT | 8.0% | 0.21% | 2.82% | -6.06% | -8.14% | -24.79% | -19.96% | 5.05% | 5.58% | $41.12B |
News CorporationNWSA | 4.0% | -3.11% | 2.88% | 8.83% | 6.63% | 5.68% | 13.65% | 2.36% | -6.61% | $15.43B |
Jones Lang LaSalle IncorporatedJLL | 4.0% | -2.06% | 0.05% | 3.55% | 1.83% | -3.65% | 2.74% | 29.23% | 24.84% | $15.04B |
REA Group LimitedREA.AU | 7.0% | 0.53% | 1.60% | 7.85% | 7.32% | -15.21% | -12.38% | -26.17% | -32.36% | $13.47B |
Fidelity National Financial, Inc.FNF | 5.0% | -0.40% | 0.63% | 3.30% | 2.57% | -9.95% | -7.03% | -26.18% | -4.02% | $13.23B |
CoStar Group, Inc.CSGP | 11.0% | -0.57% | -0.51% | -0.44% | -0.58% | -56.59% | -34.60% | -63.48% | -66.08% | $11.92B |
Zillow Group, Inc. Class CZ | 9.0% | 0.40% | 3.63% | 6.56% | 1.27% | -50.98% | -25.06% | -53.09% | -57.62% | $8.04B |
Compass, Inc.COMP | 3.0% | 6.00% | 5.30% | -0.67% | -5.02% | 12.77% | 22.26% | 32.74% | 76.33% | $7.25B |
First American Financial CorporationFAF | 6.0% | -2.21% | 0.34% | 2.15% | -0.28% | 14.36% | 0.21% | 4.87% | 24.20% | $7.16B |
AppFolio Inc.APPF | 5.0% | 4.22% | -0.66% | 11.97% | 6.36% | -24.65% | -1.38% | -22.98% | -28.55% | $6.29B |
Scout24 SEG24.XETRA | 5.0% | 0.14% | 0.74% | 0.41% | -2.02% | -17.30% | -2.25% | -20.79% | -40.52% | $5.90B |
Colliers International Group Inc.CIGI | 3.0% | 4.39% | 0.62% | 6.78% | 2.67% | -32.72% | -16.69% | -20.10% | -26.51% | $4.92B |
Opendoor Technologies Inc.OPEN | 2.0% | 0.57% | 10.65% | 15.22% | 7.29% | -9.09% | -2.21% | 424.75% | 500.23% | $4.06B |
Cushman & Wakefield plcCWK | 2.0% | -5.89% | 0.60% | -1.75% | -2.46% | -16.62% | 0.67% | 30.18% | 14.12% | $3.16B |
Hemnet Group ABHEM.ST | 3.0% | 0.18% | 0.27% | 13.49% | 3.98% | -54.85% | -34.55% | -76.17% | -71.66% | $772.6M |
Rightmove plcRMV.LSE | 6.0% | -0.46% | -0.11% | 0.27% | -4.53% | -16.54% | -3.17% | -34.21% | -44.73% | $43.4M |
| Theme return | — | 0.34% | 1.02% | 4.33% | 1.79% | -21.87% | -10.76% | -17.34% | -21.40% | — |
| Average | 5.6% | 0.24% | 1.56% | 4.72% | 1.42% | -18.26% | -7.87% | 9.56% | 13.42% | $15.31B |
| Median | 5.0% | 0.20% | 0.63% | 3.60% | 1.92% | -16.42% | -3.82% | -19.95% | -15.81% | $7.64B |
| Std Dev | 3.0% | 2.70% | 2.74% | 5.60% | 4.47% | 19.99% | 14.57% | 105.05% | 123.37% | $18.67B |
| Min | 2.0% | -5.89% | -1.50% | -6.06% | -8.14% | -56.59% | -34.60% | -76.17% | -71.66% | $43.4M |
| Max | 13.0% | 6.00% | 10.65% | 15.22% | 7.32% | 14.36% | 22.26% | 424.75% | 500.23% | $76.41B |
| % Positive Tickers | 61.11% | 77.78% | 77.78% | 61.11% | 16.67% | 27.78% | 44.44% | 33.33% |
About this theme
Data Owners '25: Property, Mortgage & Real Estate Data tracks 18 publicly listed stocks in this theme. Sample tickers: APPF, CBRE, CIGI, COMP, CSGP, CWK, FAF, FNF, G24.XETRA, HEM.ST, ICE, JLL, and 6 more. Use the table below for the full list.