ICE-9.94%13.0%
CSGP-64.63%11.0%
Z-58.97%9.0%
RKT-27.49%8.0%
REA.AU-25.65%7.0%
FAF+7.97%6.0%
RMV.LSE-32.90%6.0%
APPF-18.49%5.0%
FNF-22.23%5.0%
G24.XETRA-32.29%5.0%
CBRE-7.49%4.0%
JLL+27.76%4.0%
NWSA+0.36%4.0%
CIGI-36.03%3.0%
COMP+26.48%3.0%
HEM.ST-63.29%3.0%
CWK-4.88%2.0%
OPEN-29.54%2.0%
As of Aug 24, 2026, 4:53 AM ET
Data Owners '25: Property, Mortgage & Real Estate Data Constituents
Intercontinental Exchange, Inc.ICE | 13.0% | 1.66% | 6.61% | 10.60% | 5.75% | -0.12% | -1.44% | -4.28% | 2.83% | 45.25% | -9.94% | $90.52B |
CoStar Group, Inc.CSGP | 11.0% | 0.00% | 3.66% | 16.63% | 12.17% | -52.02% | -27.72% | -59.63% | -58.10% | -61.39% | -64.63% | $13.07B |
Zillow Group, Inc. Class CZ | 9.0% | 0.45% | 5.10% | 16.64% | 5.34% | -47.41% | -19.59% | -49.67% | -36.33% | -63.32% | -58.97% | $8.62B |
Rocket Companies, Inc.RKT | 8.0% | -0.92% | -2.72% | 6.74% | 7.98% | -28.05% | -23.42% | 0.51% | -29.26% | -9.81% | -27.49% | $39.34B |
REA Group LimitedREA.AU | 7.0% | -1.49% | 0.16% | 18.17% | 10.98% | 3.14% | 6.59% | -10.19% | -12.14% | 18.79% | -25.65% | $16.52B |
First American Financial CorporationFAF | 6.0% | -0.32% | 0.10% | -4.49% | -4.31% | 16.80% | 2.35% | 7.10% | 13.74% | 16.93% | 7.97% | $7.33B |
Rightmove plcRMV.LSE | 6.0% | 2.90% | 6.10% | 19.33% | 10.91% | -0.77% | 15.12% | -21.79% | -4.10% | -22.57% | -32.90% | $5.15B |
AppFolio Inc.APPF | 5.0% | 2.54% | 10.53% | 35.96% | 24.54% | -3.55% | 26.24% | -1.42% | -2.21% | 78.00% | -18.49% | $8.02B |
Fidelity National Financial, Inc.FNF | 5.0% | -0.30% | -0.57% | -8.37% | -8.32% | -13.35% | -10.55% | -28.97% | -18.12% | 21.36% | -22.23% | $12.73B |
Scout24 SEG24.XETRA | 5.0% | 1.71% | 2.11% | 16.33% | 5.53% | -10.29% | 6.04% | -14.08% | 20.34% | 14.70% | -32.29% | $6.40B |
CBRE Group, Inc.CBRE | 4.0% | 0.20% | 3.14% | 9.06% | 3.60% | -5.41% | 3.00% | 14.10% | 29.97% | 63.27% | -7.49% | $44.04B |
Jones Lang LaSalle IncorporatedJLL | 4.0% | 0.80% | 6.61% | 19.03% | 9.11% | 15.13% | 22.76% | 54.42% | 49.54% | 61.69% | 27.76% | $17.82B |
News CorporationNWSA | 4.0% | 2.46% | 6.11% | 13.53% | 10.23% | 16.80% | 25.59% | 13.12% | 9.60% | 42.01% | 0.36% | $17.05B |
Colliers International Group Inc.CIGI | 3.0% | 0.34% | 3.31% | 9.82% | 8.64% | -27.18% | -9.83% | -13.52% | -26.13% | -18.16% | -36.03% | $5.33B |
Compass, Inc.COMP | 3.0% | -1.43% | -7.41% | 6.14% | 3.16% | 11.16% | 20.51% | 30.85% | 129.04% | -25.06% | 26.48% | $7.15B |
Hemnet Group ABHEM.ST | 3.0% | -2.59% | 3.73% | 17.35% | 16.99% | -45.14% | -20.47% | -71.04% | -72.68% | -55.81% | -63.29% | $934.7M |
Cushman & Wakefield plcCWK | 2.0% | 0.82% | 7.78% | 16.51% | 10.43% | -8.46% | 10.51% | 42.91% | 10.76% | -17.62% | -4.88% | $3.47B |
Opendoor Technologies Inc.OPEN | 2.0% | 1.73% | -1.40% | -7.95% | -6.37% | -39.45% | -34.87% | 249.50% | 56.89% | -78.38% | -29.54% | $3.41B |
| Theme return | — | 0.51% | 3.24% | 11.11% | 7.60% | -13.91% | -1.67% | -8.92% | -0.30% | 18.34% | -22.56% | — |
| Average | 5.6% | 0.48% | 2.94% | 11.72% | 7.02% | -12.12% | -0.51% | 7.66% | 3.54% | 0.55% | -20.63% | $17.05B |
| Median | 5.0% | 0.40% | 3.49% | 14.93% | 8.31% | -6.93% | 2.68% | -2.85% | 0.31% | 2.44% | -23.94% | $8.32B |
| Std Dev | 3.0% | 1.48% | 4.22% | 10.51% | 7.71% | 22.05% | 18.64% | 66.77% | 44.63% | 45.90% | 26.10% | $21.12B |
| Min | 2.0% | -2.59% | -7.41% | -8.37% | -8.32% | -52.02% | -34.87% | -71.04% | -72.68% | -78.38% | -64.63% | $934.7M |
| Max | 13.0% | 2.90% | 10.53% | 35.96% | 24.54% | 16.80% | 26.24% | 249.50% | 129.04% | 78.00% | 27.76% | $90.52B |
| % Positive Tickers | 61.11% | 77.78% | 83.33% | 83.33% | 27.78% | 55.56% | 44.44% | 50.00% | 50.00% | 22.22% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Data Owners '25: Property, Mortgage & Real Estate Data tracks 18 publicly listed stocks in this theme. Sample tickers: ICE, CSGP, Z, RKT, REA.AU, FAF, RMV.LSE, APPF, FNF, G24.XETRA, CBRE, JLL, and 6 more. Use the table below for the full list.