141A.T+21.37%5.3%
2651.T-10.06%5.3%
2791.T-43.56%5.3%
3038.T-47.91%5.3%
3222.T-18.90%5.3%
3349.T-37.98%5.3%
3382.T-21.88%5.3%
6267.T+14.97%5.3%
7512.T-15.14%5.3%
7601.T-20.72%5.3%
8028.T—5.3%
8194.T+14.03%5.3%
8198.T-7.79%5.3%
8217.T-23.49%5.3%
8267.T-13.21%5.3%
8276.T-19.94%5.3%
8279.T-6.53%5.3%
9948.T+1.35%5.3%
9956.T+32.43%5.3%
As of Jun 9, 2026, 8:59 PM ET
Constituents
Build 20260610T080726
Scroll or drag sideways to view all columns.
| Company | 1D % | 10D % | MTD % | YTD % | 1Yr % | Prev Rpt | Next Rpt | Lst Q Ern % | Ern Move % | Intra-Qtr % | Since Rpt % | Mkt Cap | Wgt |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Seven & i Holdings Co., Ltd.3382.T | -0.89% | 1.51% | 2.92% | -17.44% | -21.88% | 4/9/26 (BMO) | 4/9/26 (BMO) | -0.27% | -7.80% | -7.64% | -6.88% | $27.21B | 5.3% |
Aeon Co., Ltd.8267.T | -1.76% | -1.66% | 1.18% | -45.62% | -13.21% | 4/9/26 (BMO) | 4/9/26 (BMO) | -9.12% | -10.07% | -17.51% | -22.38% | $23.50B | 5.3% |
Lawson, Inc.2651.T | 0.10% | -1.49% | -1.49% | -3.03% | -10.06% | 7/12/24 | — | 0.00% | — | -1.40% | — | $6.41B | 5.3% |
Kobe Bussan Co., Ltd.3038.T | -1.40% | -3.91% | -2.03% | -32.34% | -47.91% | 3/13/26 (BMO) | 6/12/26 (BMO) | 0.00% | — | -30.77% | — | $3.58B | 5.3% |
COSMOS Pharmaceutical Corporation3349.T | -0.89% | -0.67% | 2.45% | -25.99% | -37.98% | 4/13/26 (BMO) | 4/13/26 (BMO) | -6.13% | 0.72% | -8.01% | -7.64% | $2.95B | 5.3% |
Trial Holdings Inc141A.T | 1.19% | -3.96% | 2.44% | -12.62% | 21.37% | 5/14/26 | 5/14/26 | 21.94% | -19.59% | 4.78% | -22.92% | $2.14B | 5.3% |
Yaoko Co.,Ltd.8279.T | 14.56% | 12.75% | 12.75% | 10.98% | -6.53% | 8/8/25 | — | 0.00% | — | -11.32% | — | $2.13B | 5.3% |
Life Corporation8194.T | 2.55% | 8.98% | 10.60% | 3.17% | 14.03% | 4/9/26 | 4/9/26 | -3.12% | -0.08% | 5.13% | 1.39% | $1.43B | 5.3% |
Valor Holdings Co., Ltd.9956.T | 0.14% | 2.87% | 7.41% | 2.91% | 32.43% | 5/13/26 (BMO) | 5/13/26 (BMO) | -0.68% | 4.19% | -3.63% | -5.54% | $1.14B | 5.3% |
ARCS Company Limited9948.T | -0.31% | -0.22% | 0.09% | -6.13% | 1.35% | 4/13/26 (BMO) | 4/13/26 (BMO) | 0.94% | -5.35% | 10.93% | -10.95% | $1.07B | 5.3% |
United Super Markets Holdings Inc.3222.T | 0.24% | 0.58% | 1.45% | -10.63% | -18.90% | 4/7/26 (BMO) | 4/7/26 (BMO) | -2.33% | 0.00% | 5.06% | -12.22% | $1.07B | 5.3% |
Heiwado Co.,Ltd.8276.T | -1.61% | -0.33% | -0.52% | -15.09% | -19.94% | 4/2/26 | 4/2/26 | -3.30% | -4.22% | -0.01% | -14.45% | $767.5M | 5.3% |
Aeon Hokkaido Corporation7512.T | -0.84% | -1.82% | -1.35% | -11.82% | -15.14% | 4/9/26 | 4/9/26 | -0.15% | -4.30% | -4.47% | -5.67% | $713.4M | 5.3% |
Maxvalu Tokai Co.,Ltd.8198.T | -0.15% | -1.59% | 0.07% | -13.05% | -7.79% | 4/9/26 | 4/9/26 | -1.96% | -2.85% | -2.44% | -8.59% | $648.4M | 5.3% |
Daikokutenbussan Co.,Ltd.2791.T | 2.21% | 3.03% | 8.11% | -24.46% | -43.56% | 4/10/26 | 4/10/26 | -8.47% | -0.80% | -2.56% | -11.33% | $364.6M | 5.3% |
Okuwa Co., Ltd.8217.T | -1.02% | -2.46% | -2.09% | -10.58% | -23.49% | 4/6/26 | 4/6/26 | 0.00% | -0.36% | -24.66% | -6.39% | $195.2M | 5.3% |
General Packer Co., Ltd.6267.T | 0.55% | -5.87% | -5.74% | -10.63% | 14.97% | 3/6/26 | 6/12/26 | 0.00% | — | -13.92% | — | $37.9M | 5.3% |
Poplar Co., Ltd.7601.T | -1.21% | -2.18% | -1.59% | -8.14% | -20.72% | 4/14/26 | 4/14/26 | 0.00% | -0.58% | -4.97% | -5.59% | $11.9M | 5.3% |
—8028.T | — | — | — | — | — | — | — | — | — | — | — | — | 5.3% |
| Average | 0.64% | 0.20% | 1.93% | -12.81% | -11.28% | -0.70% | -3.65% | -5.97% | -9.94% | $4.19B | 5.3% | ||
| Median | -0.23% | -1.08% | 0.64% | -11.23% | -14.17% | -0.21% | -1.82% | -4.05% | -8.12% | $1.11B | 5.3% | ||
| Std Dev | 3.58% | 4.41% | 4.72% | 13.00% | 21.21% | 6.22% | 5.68% | 10.36% | 6.36% | $7.66B | 0.0% | ||
| Min | -1.76% | -5.87% | -5.74% | -45.62% | -47.91% | -9.12% | -19.59% | -30.77% | -22.92% | $11.9M | 5.3% | ||
| Max | 14.56% | 12.75% | 12.75% | 10.98% | 32.43% | 21.94% | 4.19% | 10.93% | 1.39% | $27.21B | 5.3% | ||
| % Positive Tickers | 44.44% | 33.33% | 61.11% | 16.67% | 27.78% | 11.11% | 14.29% | 22.22% | 7.14% |
* Provisional value: before LstRpt% reaches its 2-day post-report lock window (BMO/AMC adjusted), EarningsPerf is calculated from current vs pre-report and then locks to final LstRpt%.
About this theme
Grocers '26: Japan C-Stores & Supermarkets tracks 19 publicly listed stocks in this theme. Sample tickers: 141A.T, 2651.T, 2791.T, 3038.T, 3222.T, 3349.T, 3382.T, 6267.T, 7512.T, 7601.T, 8028.T, 8194.T, and 7 more. Use the table below for the full list.