141A.T+61.13%5.3%
2651.T-4.41%5.3%
2791.T-40.51%5.3%
3038.T-27.29%5.3%
3222.T-17.10%5.3%
3349.T-30.58%5.3%
3382.T-1.32%5.3%
6267.T+15.91%5.3%
7512.T-11.17%5.3%
7601.T-14.45%5.3%
8028.T—5.3%
8194.T+0.66%5.3%
8198.T-2.36%5.3%
8217.T-21.12%5.3%
8267.T-25.35%5.3%
8276.T-12.04%5.3%
8279.T-12.55%5.3%
9948.T+13.20%5.3%
9956.T+4.77%5.3%
As of Sep 10, 2026, 5:04 AM ET
Grocers '26: Japan C-Stores & Supermarkets Constituents
—8028.T | 5.3% | — | — | — | — | — | — | — | — | — | — | — |
Aeon Co., Ltd.8267.T | 5.3% | -2.71% | 5.07% | 2.73% | 6.65% | -43.27% | -36.89% | 8.40% | -25.35% | -0.10% | -3.59% | $24.88B |
Aeon Hokkaido Corporation7512.T | 5.3% | -0.93% | 2.57% | 5.65% | 4.59% | -4.99% | -4.79% | -3.05% | -11.17% | -12.95% | -50.51% | $773.2M |
ARCS Company Limited9948.T | 5.3% | -0.67% | 0.85% | 7.24% | 4.84% | 10.86% | -3.53% | 23.76% | 13.20% | 35.88% | 11.74% | $1.28B |
COSMOS Pharmaceutical Corporation3349.T | 5.3% | -2.83% | 4.77% | 5.47% | 7.17% | -15.29% | -3.02% | -15.13% | -30.58% | -15.22% | -51.61% | $3.41B |
Daikokutenbussan Co.,Ltd.2791.T | 5.3% | -2.90% | 4.29% | 10.49% | 7.95% | -16.90% | -14.51% | -29.88% | -40.51% | -61.78% | -53.05% | $408.0M |
General Packer Co., Ltd.6267.T | 5.3% | 0.25% | 3.56% | 4.33% | 5.36% | 4.53% | -0.53% | 36.36% | 15.91% | 40.80% | 22.27% | $44.3M |
Heiwado Co.,Ltd.8276.T | 5.3% | -0.48% | 2.75% | 1.99% | 5.15% | -5.73% | -9.56% | 1.47% | -12.04% | 1.42% | -17.04% | $860.2M |
Kobe Bussan Co., Ltd.3038.T | 5.3% | 0.00% | 11.73% | 12.69% | 15.71% | -16.71% | -14.83% | -13.18% | -27.29% | -34.53% | -51.53% | $4.48B |
Lawson, Inc.2651.T | 5.3% | 0.00% | 3.17% | 3.17% | 4.84% | 1.56% | 1.56% | -4.41% | -4.41% | -7.14% | 30.13% | $6.72B |
Life Corporation8194.T | 5.3% | -1.50% | 3.40% | 6.57% | 5.39% | 7.17% | 0.74% | 33.44% | 0.66% | 39.52% | -16.42% | $1.52B |
Maxvalu Tokai Co.,Ltd.8198.T | 5.3% | -2.20% | 1.50% | 8.03% | 4.21% | -8.70% | -10.04% | 7.73% | -2.36% | -2.77% | -6.58% | $691.2M |
Okuwa Co., Ltd.8217.T | 5.3% | -0.75% | 1.64% | 2.02% | 4.44% | -4.69% | -8.89% | -13.07% | -21.12% | -20.31% | -52.36% | $209.7M |
Poplar Co., Ltd.7601.T | 5.3% | -1.22% | 1.30% | 0.69% | 3.56% | -5.44% | -7.57% | -21.39% | -14.45% | -26.98% | -48.11% | $12.4M |
Seven & i Holdings Co., Ltd.3382.T | 5.3% | -1.51% | 4.57% | 0.35% | 4.56% | -8.46% | -6.16% | -9.56% | -1.32% | -13.79% | -14.92% | $30.48B |
Trial Holdings Inc141A.T | 5.3% | -2.25% | 3.17% | 30.67% | 9.20% | 35.47% | -10.65% | 83.24% | 61.13% | 10.18% | 34.25% | $3.30B |
United Super Markets Holdings Inc.3222.T | 5.3% | -0.59% | 5.30% | 7.51% | 8.04% | -5.29% | -5.81% | -1.73% | -17.10% | -6.25% | -47.13% | $1.13B |
Valor Holdings Co., Ltd.9956.T | 5.3% | 0.16% | 1.14% | 5.79% | 2.30% | -2.66% | -12.64% | 29.89% | 4.77% | 35.65% | -8.45% | $1.20B |
Yaoko Co.,Ltd.8279.T | 5.3% | 0.00% | 3.17% | 3.17% | 4.84% | 1.56% | 1.56% | -10.44% | -12.55% | -21.61% | -17.74% | $2.23B |
| Theme return | — | -1.12% | 3.55% | 6.20% | 6.05% | -3.65% | -7.26% | 6.96% | -6.64% | -2.43% | -14.01% | — |
| Average | 5.3% | -1.12% | 3.55% | 6.59% | 6.04% | -4.28% | -8.09% | 5.69% | -6.92% | -3.33% | -18.93% | $4.65B |
| Median | 5.3% | -0.84% | 3.17% | 5.56% | 5.00% | -5.14% | -6.86% | -2.39% | -11.60% | -6.70% | -16.73% | $1.24B |
| Std Dev | 0.0% | 1.05% | 2.40% | 6.66% | 2.88% | 15.07% | 8.62% | 26.39% | 21.97% | 26.87% | 29.30% | $8.37B |
| Min | 5.3% | -2.90% | 0.85% | 0.35% | 2.30% | -43.27% | -36.89% | -29.88% | -40.51% | -61.78% | -53.05% | $12.4M |
| Max | 5.3% | 0.25% | 11.73% | 30.67% | 15.71% | 35.47% | 1.56% | 83.24% | 61.13% | 40.80% | 34.25% | $30.48B |
| % Positive Tickers | 11.11% | 100.00% | 100.00% | 100.00% | 33.33% | 16.67% | 44.44% | 27.78% | 33.33% | 22.22% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Grocers '26: Japan C-Stores & Supermarkets tracks 19 publicly listed stocks in this theme. Sample tickers: 141A.T, 2651.T, 2791.T, 3038.T, 3222.T, 3349.T, 3382.T, 6267.T, 7512.T, 7601.T, 8028.T, 8194.T, and 7 more. Use the table below for the full list.