BRBR-79.16%20.6%
GLB.LSE+92.05%16.5%
LWAY+23.15%10.8%
DANOY+3.70%7.2%
CALM-12.02%5.0%
KO+18.43%5.0%
MFI.TO+19.51%5.0%
SAP.TO+42.64%5.0%
SMPL-59.73%5.0%
VITL-66.69%5.0%
USNA-34.06%4.5%
JBSS+32.53%4.3%
HAIN-65.30%3.0%
HRL-22.12%2.9%
As of Jul 10, 2026, 7:14 AM ET
Real Food '25: Functional Protein Constituents
| Company | Wgt | Premarket % | 1D % | 10D % | MTD % | YTD % | IranWar % | LibDay % | 1Yr % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|
The Coca-Cola CompanyKO | 5.0% | 0.24% | -0.92% | -0.02% | 1.65% | 18.19% | 1.31% | 15.84% | 18.43% | $355.51B |
Danone S.A.DANOY | 7.2% | 0.00% | -1.31% | -0.12% | 0.49% | -8.37% | -3.62% | 8.46% | 3.70% | $53.07B |
Hormel Foods CorporationHRL | 2.9% | 0.60% | -0.86% | -7.53% | -2.21% | 2.66% | -4.96% | -20.54% | -22.12% | $13.39B |
Saputo Inc.SAP.TO | 5.0% | 0.15% | 0.17% | -2.62% | 1.15% | -2.88% | -8.41% | 66.62% | 42.64% | $11.71B |
Glanbia plcGLB.LSE | 16.5% | -2.85% | 0.12% | 1.72% | 0.47% | 60.80% | 38.49% | 148.66% | 92.05% | $6.86B |
Cal-Maine Foods, Inc.CALM | 5.0% | 1.53% | 0.32% | 7.57% | 6.09% | 7.26% | -2.02% | -1.26% | -12.02% | $4.04B |
Maple Leaf Foods Inc.MFI.TO | 5.0% | -4.14% | -4.11% | -4.31% | -2.45% | 16.12% | 2.65% | 46.01% | 19.51% | $2.61B |
BellRing Brands, Inc.BRBR | 20.6% | 0.86% | -7.81% | -1.86% | -8.99% | -54.55% | -33.93% | -84.20% | -79.16% | $1.41B |
The Simply Good Foods CompanySMPL | 5.0% | -0.54% | 1.32% | -0.99% | -3.63% | -35.21% | -23.74% | -62.42% | -59.73% | $1.18B |
John B. Sanfilippo & Son, Inc.JBSS | 4.3% | 0.22% | -0.13% | -2.14% | -1.86% | 22.61% | 4.78% | 28.71% | 32.53% | $1.01B |
Vital Farms, Inc.VITL | 5.0% | -0.42% | 5.19% | 14.69% | 5.28% | -59.42% | -38.55% | -59.07% | -66.69% | $555.3M |
Lifeway Foods, Inc.LWAY | 10.8% | 3.77% | 2.05% | 3.31% | 4.96% | 27.57% | 39.49% | 24.44% | 23.15% | $472.4M |
USANA Health Sciences, Inc.USNA | 4.5% | 0.00% | 4.06% | 4.85% | 1.43% | 12.23% | 2.37% | -18.86% | -34.06% | $406.7M |
The Hain Celestial Group, Inc.HAIN | 3.0% | 0.00% | -0.25% | -3.69% | -2.00% | -47.79% | -30.12% | -86.21% | -65.30% | $50.4M |
| Theme return | — | -0.02% | -1.22% | 0.77% | -0.51% | -4.28% | 0.81% | -14.41% | -16.95% | — |
| Average | 7.1% | -0.04% | -0.15% | 0.63% | 0.03% | -2.91% | -4.02% | 0.44% | -7.65% | $32.31B |
| Median | 5.0% | 0.08% | -0.01% | -0.55% | 0.48% | 4.96% | -2.82% | 3.60% | -4.16% | $2.01B |
| Std Dev | 5.1% | 1.76% | 3.05% | 5.41% | 3.86% | 33.55% | 22.48% | 61.58% | 47.91% | $90.63B |
| Min | 2.9% | -4.14% | -7.81% | -7.53% | -8.99% | -59.42% | -38.55% | -86.21% | -79.16% | $50.4M |
| Max | 20.6% | 3.77% | 5.19% | 14.69% | 6.09% | 60.80% | 39.49% | 148.66% | 92.05% | $355.51B |
| % Positive Tickers | 50.00% | 50.00% | 35.71% | 57.14% | 57.14% | 42.86% | 50.00% | 50.00% |
About this theme
Real Food '25: Functional Protein tracks 14 publicly listed stocks in this theme. Sample tickers: BRBR, CALM, DANOY, GLB.LSE, HAIN, HRL, JBSS, KO, LWAY, MFI.TO, SAP.TO, SMPL, and 2 more. Use the table below for the full list.