BDN-23.04%10.0%
BXP-2.89%10.0%
CUZ+6.83%10.0%
DEI-22.24%10.0%
ESRT-33.52%10.0%
HPP-22.48%10.0%
KRC+4.88%10.0%
PGRE-0.60%10.0%
SLG-23.89%10.0%
VNO-1.09%10.0%
As of Jul 10, 2026, 7:14 AM ET
Return to Office '24: White Collar Offices Constituents
| Company | Wgt | Premarket % | 1D % | 10D % | MTD % | YTD % | IranWar % | LibDay % | 1Yr % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|
BXP, Inc.BXP | 10.0% | -4.41% | 0.22% | 0.84% | -1.22% | -0.82% | 16.24% | 2.09% | -2.89% | $10.67B |
Vornado Realty TrustVNO | 10.0% | -2.26% | 0.08% | -3.59% | -4.92% | 14.45% | 38.11% | -0.08% | -1.09% | $7.16B |
Cousins Properties IncorporatedCUZ | 10.0% | -3.30% | 0.83% | 0.40% | -1.24% | 18.88% | 30.70% | 7.33% | 6.83% | $4.98B |
Kilroy Realty CorporationKRC | 10.0% | -0.07% | -0.23% | 1.03% | -2.32% | 2.35% | 28.27% | 14.86% | 4.88% | $4.45B |
SL Green Realty Corp.SLG | 10.0% | 0.00% | -0.08% | -7.61% | -7.45% | 5.36% | 31.15% | -17.36% | -23.89% | $3.44B |
Douglas Emmett, Inc.DEI | 10.0% | 2.53% | 1.71% | 2.15% | -2.22% | 10.34% | 22.61% | -22.37% | -22.24% | $1.99B |
Paramount Group, Inc.PGRE | 10.0% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 49.32% | -0.60% | $1.46B |
Empire State Realty Trust, Inc.ESRT | 10.0% | 0.46% | -0.37% | 1.32% | -2.18% | -16.78% | -7.72% | -29.94% | -33.52% | $924.2M |
Hudson Pacific Properties, Inc.HPP | 10.0% | 0.00% | 0.52% | -0.06% | -4.17% | 42.29% | 112.85% | -28.53% | -22.48% | $835.9M |
Brandywine Realty TrustBDN | 10.0% | -0.33% | -0.33% | -5.56% | -4.67% | 11.01% | -1.09% | -21.01% | -23.04% | $531.6M |
International Workplace Group plcIWG.LSE | 0.0% | 2.29% | 0.57% | 3.78% | 0.88% | -19.40% | -16.30% | 5.49% | -13.54% | $24.0M |
| Theme return | — | -0.74% | 0.24% | -1.11% | -3.12% | 6.67% | 20.41% | -2.25% | -10.39% | — |
| Average | 9.1% | -0.46% | 0.27% | -0.66% | -2.68% | 6.15% | 23.17% | -3.65% | -11.96% | $3.32B |
| Median | 10.0% | 0.00% | 0.08% | 0.40% | -2.22% | 5.36% | 22.61% | -0.08% | -13.54% | $1.99B |
| Std Dev | 2.9% | 2.02% | 0.59% | 3.30% | 2.31% | 16.12% | 33.16% | 22.46% | 13.19% | $3.14B |
| Min | 0.0% | -4.41% | -0.37% | -7.61% | -7.45% | -19.40% | -16.30% | -29.94% | -33.52% | $24.0M |
| Max | 10.0% | 2.53% | 1.71% | 3.78% | 0.88% | 42.29% | 112.85% | 49.32% | 6.83% | $10.67B |
| % Positive Tickers | 27.27% | 54.55% | 54.55% | 9.09% | 63.64% | 63.64% | 45.45% | 18.18% |
About this theme
Return to Office '24: White Collar Offices tracks 11 publicly listed stocks in this theme: BDN, BXP, CUZ, DEI, ESRT, HPP, IWG.LSE, KRC, PGRE, SLG, VNO. See the constituent table for details.