WMT+7.10%11.0%
AMZN+11.77%10.0%
MCD-16.09%9.0%
AAPL+36.58%8.0%
F+17.09%8.0%
HD-19.25%8.0%
COST-0.79%7.0%
NFLX-34.71%7.0%
DIS-9.14%6.0%
NKE-51.01%6.0%
CMCSA-21.47%5.0%
DKS-42.11%5.0%
TAP-18.27%4.0%
BAC+24.32%3.0%
ORLY-15.48%3.0%
As of Aug 27, 2026, 2:05 PM ET
Archetypes '24: American Everyman Constituents
Walmart Inc.WMT | 11.0% | -1.38% | -9.78% | -7.91% | -7.47% | -10.02% | -19.58% | 14.64% | 37.54% | 122.58% | 7.10% | $830.35B |
Amazon.com, Inc.AMZN | 10.0% | -1.61% | -2.00% | 10.67% | -5.70% | 10.95% | 21.95% | 30.65% | 48.31% | 56.98% | 11.77% | $2.80T |
McDonald's CorporationMCD | 9.0% | -2.10% | -1.59% | -3.45% | -3.44% | -14.50% | -23.38% | -16.13% | -6.43% | 21.98% | -16.09% | $189.66B |
Apple Inc.AAPL | 8.0% | 0.43% | 3.01% | -6.56% | 1.91% | 15.79% | 19.16% | 40.60% | 38.13% | 116.25% | 36.58% | $4.60T |
Ford Motor CompanyF | 8.0% | 0.32% | -0.75% | -5.01% | -5.01% | 6.29% | -1.03% | 37.39% | 30.96% | 36.57% | 17.09% | $55.43B |
The Home Depot, Inc.HD | 8.0% | -1.55% | -2.43% | -1.91% | -0.69% | -4.20% | -13.41% | -11.12% | -9.48% | 13.48% | -19.25% | $333.88B |
Costco Wholesale CorporationCOST | 7.0% | -1.47% | -1.20% | -1.00% | -1.04% | 9.24% | -6.80% | -2.39% | 7.39% | 122.65% | -0.79% | $424.02B |
Netflix, Inc.NFLX | 7.0% | -1.93% | 5.08% | 13.47% | 11.40% | -14.80% | -16.99% | -14.61% | 18.33% | 48.08% | -34.71% | $339.19B |
NIKE, Inc.NKE | 6.0% | -0.89% | -2.16% | -9.24% | -8.31% | -39.97% | -38.08% | -41.13% | -53.53% | -75.72% | -51.01% | $57.11B |
The Walt Disney CompanyDIS | 6.0% | -2.13% | 3.67% | 11.02% | 11.55% | -5.69% | 1.19% | 9.62% | 19.98% | -37.14% | -9.14% | $190.37B |
Comcast CorporationCMCSA | 5.0% | -2.39% | 3.83% | 16.45% | 10.81% | -11.17% | -14.24% | -27.48% | -30.72% | -48.72% | -21.47% | $96.52B |
DICK'S Sporting Goods, Inc.DKS | 5.0% | 0.90% | -33.33% | -36.37% | -33.22% | -33.91% | -35.75% | -38.09% | -44.27% | 8.18% | -42.11% | $11.08B |
Molson Coors Beverage CompanyTAP | 4.0% | -0.71% | 2.58% | 1.60% | 0.55% | -10.48% | -14.70% | -32.54% | -20.06% | -0.40% | -18.27% | $7.89B |
Bank of America CorporationBAC | 3.0% | -0.99% | -3.56% | -0.83% | -0.54% | 12.66% | 24.35% | 50.54% | 62.34% | 66.44% | 24.32% | $441.62B |
O'Reilly Automotive, Inc.ORLY | 3.0% | -1.80% | -2.54% | -2.93% | -1.58% | -3.59% | -6.33% | -6.91% | 19.90% | 123.77% | -15.48% | $74.21B |
| Theme return | — | -1.17% | -2.63% | — | -1.15% | -3.11% | -6.90% | 4.59% | 12.13% | 46.21% | -5.22% | — |
| Average | 6.7% | -1.15% | -2.74% | -1.47% | -2.05% | -6.23% | -8.24% | -0.46% | 7.89% | 38.33% | -8.76% | $697.00B |
| Median | 7.0% | -1.47% | -1.59% | -1.91% | -1.04% | -5.69% | -13.41% | -6.91% | 18.33% | 36.57% | -15.48% | $190.37B |
| Std Dev | 2.3% | 0.97% | 8.95% | 12.17% | 10.40% | 15.59% | 18.36% | 28.81% | 33.26% | 62.39% | 23.93% | $1.24T |
| Min | 3.0% | -2.39% | -33.33% | -36.37% | -33.22% | -39.97% | -38.08% | -41.13% | -53.53% | -75.72% | -51.01% | $7.89B |
| Max | 11.0% | 0.90% | 5.08% | 16.45% | 11.55% | 15.79% | 24.35% | 50.54% | 62.34% | 123.77% | 36.58% | $4.60T |
| % Positive Tickers | 20.00% | 33.33% | 33.33% | 33.33% | 33.33% | 26.67% | 40.00% | 60.00% | 73.33% | 33.33% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Archetypes '24: American Everyman tracks 15 publicly listed stocks in this theme. Sample tickers: WMT, AMZN, MCD, AAPL, F, HD, COST, NFLX, DIS, NKE, CMCSA, DKS, and 3 more. Use the table below for the full list.